Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.19	27.77	27.13	27.25	1,608,374	+0.42(+1.57%)
Sep 28, 2023	26.77	27.09	26.43	26.83	1,799,452	-0.14(-0.51%)
Sep 27, 2023	27.08	27.20	26.70	26.97	1,557,083	+0.03(+0.11%)
Sep 26, 2023	27.27	27.79	26.94	26.94	1,032,068	-0.74(-2.69%)
Sep 25, 2023	27.15	27.73	27.51	27.68	733,038	+0.40(+1.47%)
Sep 22, 2023	27.31	27.44	27.01	27.28	955,928	+0.10(+0.36%)
Sep 21, 2023	27.67	27.89	27.17	27.18	1,895,447	-0.64(-2.29%)
Sep 20, 2023	28.51	28.75	27.79	27.82	1,515,982	-0.43(-1.53%)
Sep 19, 2023	28.64	28.89	28.11	28.25	1,727,456	-0.39(-1.35%)
Sep 18, 2023	29.31	29.31	28.51	28.64	970,435	-0.67(-2.28%)
Sep 15, 2023	28.88	29.32	28.75	29.30	2,527,695	+0.01(+0.03%)
Sep 14, 2023	29.29	29.44	29.04	29.30	1,845,997	+0.47(+1.64%)
Sep 13, 2023	29.58	29.59	28.33	28.82	1,968,370	-0.54(-1.85%)
Sep 12, 2023	29.31	29.95	29.16	29.36	1,397,199	+0.15(+0.53%)
Sep 11, 2023	29.27	29.69	29.12	29.21	947,310	+0.15(+0.53%)
Sep 08, 2023	28.85	29.21	28.41	29.05	1,202,291	+0.34(+1.18%)
Sep 07, 2023	29.50	29.77	28.57	28.71	3,048,013	-0.88(-2.97%)
Sep 06, 2023	30.12	30.52	29.41	29.59	909,558	-0.74(-2.42%)
Sep 05, 2023	30.74	31.00	30.32	30.33	991,789	-0.71(-2.28%)
Sep 01, 2023	30.35	31.08	30.14	31.04	1,118,801	+1.08(+3.62%)
Aug 31, 2023	29.92	30.08	29.51	29.95	1,277,700	+0.10(+0.32%)
Aug 30, 2023	30.15	30.30	29.77	29.86	1,019,246	-0.38(-1.25%)
Aug 29, 2023	29.81	30.37	29.44	30.23	886,747	+0.34(+1.13%)
Aug 28, 2023	29.49	30.13	29.42	29.89	932,095	+0.66(+2.25%)
Aug 25, 2023	29.61	29.86	28.77	29.24	849,076	-0.36(-1.21%)
Aug 24, 2023	29.40	29.91	29.16	29.59	912,576	+0.18(+0.62%)
Aug 23, 2023	28.68	29.45	28.47	29.41	1,349,811	+0.64(+2.22%)
Aug 22, 2023	29.76	29.98	28.68	28.77	895,975	-1.07(-3.60%)
Aug 21, 2023	29.99	30.19	29.30	29.85	842,618	-0.11(-0.36%)
Aug 18, 2023	29.62	30.09	29.55	29.95	686,334	+0.08(+0.26%)
Aug 17, 2023	30.11	30.32	29.61	29.88	1,183,476	-0.10(-0.32%)
Aug 16, 2023	30.48	30.64	29.79	29.97	1,088,644	-0.56(-1.84%)
Aug 15, 2023	31.04	31.24	30.23	30.53	1,093,885	-1.09(-3.46%)
Aug 14, 2023	32.05	32.18	31.61	31.63	1,036,979	-0.78(-2.42%)
Aug 11, 2023	31.92	32.51	31.89	32.41	751,575	+0.10(+0.30%)
Aug 10, 2023	32.33	32.83	32.06	32.31	1,148,837	+0.38(+1.18%)
Aug 09, 2023	32.38	32.45	31.75	31.94	916,717	-0.70(-2.13%)
Aug 08, 2023	31.90	32.69	31.31	32.63	968,653	-0.39(-1.17%)
Aug 07, 2023	32.71	33.10	32.43	33.02	1,048,719	+0.33(+1.01%)
Aug 04, 2023	32.31	33.15	32.25	32.69	1,244,215	+0.18(+0.57%)
Aug 03, 2023	31.97	32.54	31.62	32.51	795,876	+0.55(+1.73%)
Aug 02, 2023	31.53	32.09	31.28	31.96	1,265,948	-0.13(-0.39%)
Aug 01, 2023	32.60	32.60	31.74	32.08	1,107,298	-0.72(-2.18%)
Jul 31, 2023	32.74	33.01	32.37	32.80	1,346,112	+0.07(+0.21%)
Jul 28, 2023	32.51	32.76	31.98	32.73	1,108,399	+0.82(+2.58%)
Jul 27, 2023	33.29	33.48	31.75	31.91	1,507,451	-1.04(-3.17%)
Jul 26, 2023	31.62	33.53	31.62	32.95	2,879,968	+1.87(+6.01%)
Jul 25, 2023	32.03	32.41	31.01	31.09	2,182,547	-0.87(-2.72%)
Jul 24, 2023	31.35	32.24	31.35	31.96	1,720,081	+0.53(+1.69%)
Jul 21, 2023	32.56	32.56	31.08	31.42	2,688,732	-0.93(-2.87%)
Jul 20, 2023	33.68	33.68	31.93	32.35	3,269,866	-1.43(-4.24%)
Jul 19, 2023	33.38	34.06	33.10	33.78	2,924,162	+0.51(+1.54%)
Jul 18, 2023	31.88	33.31	31.88	33.27	1,720,204	+1.50(+4.72%)
Jul 17, 2023	31.10	31.93	30.93	31.77	1,144,167	+0.51(+1.64%)
Jul 14, 2023	32.23	32.23	30.99	31.26	1,782,500	-0.61(-1.91%)
Jul 13, 2023	31.39	32.11	31.18	31.87	1,618,993	+0.67(+2.14%)
Jul 12, 2023	31.55	31.98	31.18	31.20	1,233,918	+0.50(+1.64%)
Jul 11, 2023	30.35	30.79	30.12	30.70	919,152	+0.50(+1.67%)
Jul 10, 2023	29.67	30.32	29.52	30.19	935,183	+0.35(+1.17%)
Jul 07, 2023	29.05	30.41	29.05	29.85	2,049,862	+0.77(+2.66%)
Jul 06, 2023	28.91	29.10	28.42	29.07	949,254	-0.43(-1.44%)
Jul 05, 2023	29.59	30.12	29.27	29.50	998,898	-0.49(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.