Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.97	19.37	18.74	18.97	552,643	-0.64(-3.28%)
Jan 30, 2014	18.96	19.75	18.88	19.61	669,703	+0.87(+4.63%)
Jan 29, 2014	18.52	19.01	18.34	18.74	613,916	+0.16(+0.84%)
Jan 28, 2014	18.14	18.67	18.06	18.59	510,987	+0.46(+2.53%)
Jan 27, 2014	19.03	19.03	17.88	18.13	608,945	-0.88(-4.62%)
Jan 24, 2014	19.27	19.49	18.75	19.01	574,218	-0.44(-2.26%)
Jan 23, 2014	20.18	20.43	19.37	19.45	439,298	-0.71(-3.53%)
Jan 22, 2014	19.19	20.21	19.12	20.16	682,460	+1.06(+5.57%)
Jan 21, 2014	18.74	19.22	18.60	19.09	486,775	+0.46(+2.46%)
Jan 17, 2014	19.30	18.64	18.64	18.64	346,017	-0.60(-3.09%)
Jan 16, 2014	18.85	19.42	18.69	19.23	400,759	+0.29(+1.55%)
Jan 15, 2014	19.11	19.31	18.86	18.94	312,431	-0.18(-0.92%)
Jan 14, 2014	18.65	19.12	18.53	19.11	356,957	+0.60(+3.21%)
Jan 13, 2014	19.53	19.73	18.43	18.52	824,259	-1.21(-6.13%)
Jan 10, 2014	18.92	19.82	18.42	19.73	936,485	+0.81(+4.28%)
Jan 09, 2014	18.73	20.36	18.69	18.92	2,171,545	+0.44(+2.38%)
Jan 08, 2014	18.55	18.74	18.37	18.48	847,606	-0.09(-0.47%)
Jan 07, 2014	18.68	18.97	18.39	18.57	601,064	-0.08(-0.42%)
Jan 06, 2014	18.57	18.79	18.22	18.65	758,835	+0.21(+1.16%)
Jan 03, 2014	18.20	18.61	18.05	18.43	638,623	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.