Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.46	32.46	31.91	31.91	65,496	-0.68(-2.08%)
Jan 28, 2021	32.69	32.92	32.58	32.58	8,234	+0.28(+0.87%)
Jan 27, 2021	32.78	32.78	32.09	32.30	7,072	-0.81(-2.46%)
Jan 26, 2021	33.34	33.40	33.11	33.12	64,757	-0.14(-0.43%)
Jan 25, 2021	33.34	33.34	32.94	33.26	3,626	+0.06(+0.17%)
Jan 22, 2021	33.22	33.35	33.14	33.20	12,070	-0.21(-0.63%)
Jan 21, 2021	33.39	33.51	33.24	33.41	69,991	+0.23(+0.69%)
Jan 20, 2021	33.34	33.44	32.73	33.18	913,876	+0.46(+1.40%)
Jan 19, 2021	33.03	33.04	32.73	32.73	1,228,042	+0.09(+0.26%)
Jan 15, 2021	32.66	32.85	32.64	32.64	114,304	-0.27(-0.82%)
Jan 14, 2021	33.04	33.15	32.91	32.91	3,862	-0.01(-0.05%)
Jan 13, 2021	33.00	33.09	32.93	32.93	7,553	-0.10(-0.29%)
Jan 12, 2021	32.95	33.02	32.88	33.02	4,067	+0.17(+0.52%)
Jan 11, 2021	32.89	33.04	32.85	32.85	6,502	-0.10(-0.29%)
Jan 08, 2021	33.02	33.02	32.63	32.94	7,242	+0.09(+0.26%)
Jan 07, 2021	32.79	32.86	32.78	32.86	9,217	+0.40(+1.23%)
Jan 06, 2021	31.96	32.61	31.96	32.46	4,563	+0.36(+1.13%)
Jan 05, 2021	32.03	32.21	31.91	32.10	3,523	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.