Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.75	46.78	44.97	45.18	335,170	-1.75(-3.73%)
Jan 30, 2019	49.15	49.26	46.75	46.93	278,902	-2.21(-4.50%)
Jan 29, 2019	48.77	49.80	48.67	49.14	410,440	+0.34(+0.70%)
Jan 28, 2019	48.02	49.33	47.85	48.80	301,186	+0.34(+0.70%)
Jan 25, 2019	47.80	48.70	47.52	48.46	364,200	+0.81(+1.70%)
Jan 24, 2019	47.30	47.96	47.07	47.65	223,914	+0.36(+0.76%)
Jan 23, 2019	47.07	47.83	46.77	47.29	317,607	+0.33(+0.70%)
Jan 22, 2019	48.12	48.64	46.66	46.96	361,359	-1.39(-2.87%)
Jan 18, 2019	48.72	49.03	48.06	48.35	361,900	+0.10(+0.21%)
Jan 17, 2019	47.10	48.68	46.81	48.25	343,910	+0.92(+1.94%)
Jan 16, 2019	46.19	47.72	46.18	47.33	403,923	+0.75(+1.61%)
Jan 15, 2019	46.94	46.94	45.61	46.58	205,937	-0.66(-1.40%)
Jan 14, 2019	47.46	48.51	47.12	47.24	340,710	-0.24(-0.51%)
Jan 11, 2019	46.70	47.74	46.15	47.48	416,200	+0.56(+1.19%)
Jan 10, 2019	47.48	47.64	45.67	46.92	598,300	-2.23(-4.54%)
Jan 09, 2019	50.40	50.73	47.98	49.15	781,070	-0.94(-1.88%)
Jan 08, 2019	49.45	50.24	48.69	50.09	377,410	+1.10(+2.25%)
Jan 07, 2019	47.56	49.45	47.00	48.99	441,567	+1.51(+3.18%)
Jan 04, 2019	46.42	47.71	46.09	47.48	408,200	+1.69(+3.69%)
Jan 03, 2019	44.73	46.33	44.10	45.79	452,791	+0.73(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.