Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.03	18.07	18.00	18.00	2,562	-0.11(-0.60%)
Jan 29, 2004	18.17	18.17	18.11	18.11	10,251	-0.06(-0.34%)
Jan 28, 2004	18.26	18.26	18.17	18.17	4,484	-0.09(-0.51%)
Jan 27, 2004	18.34	18.34	18.26	18.26	11,853	-0.14(-0.78%)
Jan 26, 2004	18.34	18.40	18.18	18.40	4,484	+0.05(+0.27%)
Jan 23, 2004	18.18	18.35	18.18	18.35	2,562	+0.09(+0.51%)
Jan 22, 2004	18.06	18.26	18.06	18.26	5,766	+0.22(+1.21%)
Jan 21, 2004	18.06	18.06	18.04	18.04	2,242	-0.02(-0.09%)
Jan 20, 2004	17.98	18.06	17.98	18.06	2,562	+0.02(+0.10%)
Jan 16, 2004	18.11	18.11	18.04	18.04	5,125	-0.14(-0.79%)
Jan 15, 2004	17.91	18.18	17.90	18.18	7,368	+0.35(+1.98%)
Jan 14, 2004	17.81	17.86	17.70	17.83	1,601	+0.08(+0.48%)
Jan 13, 2004	17.55	17.75	17.55	17.75	3,844	+0.19(+1.10%)
Jan 12, 2004	17.56	17.56	17.55	17.55	640	-0.08(-0.46%)
Jan 09, 2004	17.52	17.64	17.52	17.63	8,969	+0.08(+0.44%)
Jan 08, 2004	17.55	17.55	17.55	17.56	1,601	+0.00(+0.00%)
Jan 07, 2004	17.48	17.56	17.48	17.56	4,164	+0.08(+0.43%)
Jan 06, 2004	17.47	17.51	17.47	17.48	1,601	+0.09(+0.54%)
Jan 05, 2004	17.32	17.39	17.32	17.39	640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.