Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.73	20.85	20.40	20.50	0	+0.01(+0.07%)
Jan 29, 2009	20.58	20.81	20.36	20.49	18,304,272	-0.49(-2.32%)
Jan 28, 2009	21.31	21.38	20.82	20.97	16,566,358	+0.19(+0.91%)
Jan 27, 2009	20.65	21.02	20.36	20.79	12,851,216	+0.17(+0.84%)
Jan 26, 2009	20.08	20.75	19.99	20.61	18,240,160	+0.93(+4.71%)
Jan 23, 2009	18.98	19.84	18.79	19.69	26,854,890	-0.32(-1.59%)
Jan 22, 2009	19.63	20.30	19.55	20.00	19,140,240	-0.31(-1.54%)
Jan 21, 2009	19.31	20.35	19.29	20.32	30,017,360	+0.40(+1.99%)
Jan 20, 2009	20.20	20.47	19.84	19.92	22,491,240	-1.42(-6.65%)
Jan 16, 2009	21.64	21.66	20.79	21.34	0	+0.34(+1.63%)
Jan 15, 2009	20.88	21.09	20.27	21.00	18,131,950	+0.15(+0.72%)
Jan 14, 2009	20.98	21.12	20.33	20.85	29,760,510	-0.98(-4.49%)
Jan 13, 2009	21.42	21.90	21.42	21.83	15,027,975	-0.23(-1.05%)
Jan 12, 2009	22.18	22.31	21.86	22.06	13,860,360	-0.69(-3.03%)
Jan 09, 2009	23.11	23.12	22.62	22.75	10,318,401	-0.81(-3.44%)
Jan 08, 2009	23.32	23.59	22.87	23.56	9,923,116	+0.65(+2.84%)
Jan 07, 2009	23.15	23.28	22.76	22.91	13,908,666	-0.77(-3.24%)
Jan 06, 2009	23.60	24.00	23.42	23.68	20,516,876	+0.01(+0.04%)
Jan 05, 2009	23.29	24.05	23.29	23.67	14,585,513	+0.28(+1.20%)
Jan 02, 2009	22.69	23.47	22.67	23.39	0	+0.83(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.