Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.23	23.82	23.06	23.76	45,146,360	+0.92(+4.01%)
Jan 30, 2012	22.21	22.85	22.17	22.84	20,831,858	+0.23(+1.01%)
Jan 27, 2012	22.68	22.86	22.59	22.61	16,966,096	-0.55(-2.39%)
Jan 26, 2012	23.28	23.34	23.13	23.17	12,910,448	-0.07(-0.29%)
Jan 25, 2012	22.96	23.26	22.82	23.24	11,297,375	+0.10(+0.45%)
Jan 24, 2012	23.03	23.16	22.91	23.13	11,856,082	+0.04(+0.16%)
Jan 23, 2012	23.01	23.15	22.94	23.10	12,470,209	+0.32(+1.39%)
Jan 20, 2012	22.58	22.79	22.52	22.78	17,558,816	-0.36(-1.54%)
Jan 19, 2012	23.19	23.23	23.04	23.14	14,468,256	+0.08(+0.34%)
Jan 18, 2012	22.87	23.08	22.83	23.06	10,826,358	+0.17(+0.72%)
Jan 17, 2012	23.12	23.14	22.76	22.89	11,459,675	+0.24(+1.07%)
Jan 13, 2012	22.50	22.68	22.44	22.65	9,105,342	-0.22(-0.97%)
Jan 12, 2012	22.72	22.98	22.72	22.87	11,329,781	+0.07(+0.32%)
Jan 11, 2012	22.62	22.82	22.55	22.80	12,419,209	-0.17(-0.74%)
Jan 10, 2012	23.14	23.16	22.95	22.97	12,969,200	+0.17(+0.73%)
Jan 09, 2012	22.78	22.82	22.64	22.81	7,035,618	-0.01(-0.02%)
Jan 06, 2012	23.07	23.08	22.73	22.81	11,548,222	-0.09(-0.38%)
Jan 05, 2012	22.90	22.99	22.80	22.90	10,764,567	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.