Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.86	12.86	12.61	12.63	8,344	-0.12(-0.96%)
Jan 28, 2005	12.42	12.75	12.04	12.75	15,393	+0.38(+3.10%)
Jan 27, 2005	12.36	12.41	12.18	12.37	8,477	+0.07(+0.56%)
Jan 26, 2005	12.10	12.46	12.06	12.30	10,923	+0.18(+1.46%)
Jan 25, 2005	11.98	12.27	11.98	12.12	5,708	+0.00(+0.00%)
Jan 24, 2005	12.27	12.30	11.94	12.12	14,389	-0.03(-0.25%)
Jan 21, 2005	12.55	12.55	12.05	12.15	24,513	-0.23(-1.86%)
Jan 20, 2005	12.33	12.41	12.23	12.38	9,351	+0.00(+0.00%)
Jan 19, 2005	12.83	12.83	12.34	12.38	12,130	-0.17(-1.34%)
Jan 18, 2005	12.53	12.64	12.35	12.55	14,836	-0.05(-0.37%)
Jan 14, 2005	12.77	12.77	12.55	12.60	6,782	-0.19(-1.50%)
Jan 13, 2005	12.65	12.96	12.58	12.79	10,602	+0.16(+1.28%)
Jan 12, 2005	12.95	12.96	12.53	12.63	9,047	-0.14(-1.08%)
Jan 11, 2005	12.74	12.90	12.48	12.77	6,980	-0.03(-0.24%)
Jan 10, 2005	12.86	13.01	12.80	12.80	4,906	-0.09(-0.71%)
Jan 07, 2005	12.73	13.18	12.65	12.89	116,483	-0.02(-0.12%)
Jan 06, 2005	13.12	13.12	12.83	12.90	16,915	-0.34(-2.55%)
Jan 05, 2005	13.29	13.64	13.04	13.24	17,104	-0.19(-1.43%)
Jan 04, 2005	13.55	13.66	13.27	13.43	20,967	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.