Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.11	39.84	38.53	39.82	3,596,585	+1.47(+3.83%)
Jan 28, 2016	38.32	38.58	37.84	38.35	1,430,418	+0.17(+0.44%)
Jan 27, 2016	39.09	39.16	38.03	38.18	2,323,381	-0.92(-2.36%)
Jan 26, 2016	37.85	39.35	37.65	39.10	2,741,374	+1.53(+4.06%)
Jan 25, 2016	37.65	38.65	37.19	37.58	3,052,619	+0.04(+0.11%)
Jan 22, 2016	37.55	37.74	37.18	37.54	3,988,853	+0.74(+2.02%)
Jan 21, 2016	37.09	37.65	36.46	36.79	3,861,894	-0.26(-0.70%)
Jan 20, 2016	36.84	37.35	35.21	37.05	4,854,631	-0.29(-0.77%)
Jan 19, 2016	37.81	37.91	37.13	37.34	3,076,758	-0.14(-0.37%)
Jan 15, 2016	37.67	37.48	37.48	37.48	5,181,392	-1.59(-4.06%)
Jan 14, 2016	38.42	39.39	37.67	39.06	3,469,566	+0.54(+1.39%)
Jan 13, 2016	39.83	40.11	38.51	38.53	3,651,785	-1.20(-3.02%)
Jan 12, 2016	39.50	39.79	39.05	39.73	3,891,324	+0.38(+0.96%)
Jan 11, 2016	39.63	39.65	38.84	39.35	3,924,421	-0.20(-0.50%)
Jan 08, 2016	40.52	40.89	39.45	39.55	3,542,316	-0.62(-1.56%)
Jan 07, 2016	39.05	40.34	38.94	40.17	8,159,025	+0.46(+1.15%)
Jan 06, 2016	39.23	40.05	39.00	39.72	7,303,306	-0.17(-0.42%)
Jan 05, 2016	38.58	40.16	38.44	39.89	5,600,540	+1.26(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.