Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.90	15.27	14.73	15.26	1,115,787	+0.17(+1.11%)
Jan 30, 2017	15.28	15.34	14.45	15.09	1,942,842	-0.28(-1.83%)
Jan 27, 2017	15.44	15.52	15.17	15.37	759,007	-0.03(-0.22%)
Jan 26, 2017	15.93	15.95	15.15	15.41	2,093,652	-0.47(-2.94%)
Jan 25, 2017	15.96	15.97	15.59	15.87	1,418,484	+0.06(+0.40%)
Jan 24, 2017	15.76	16.02	15.58	15.81	2,500,339	+0.09(+0.56%)
Jan 23, 2017	14.66	15.77	14.58	15.72	3,870,216	+1.05(+7.14%)
Jan 20, 2017	14.81	15.03	14.58	14.68	866,107	-0.06(-0.41%)
Jan 19, 2017	14.82	14.92	14.62	14.74	892,977	-0.03(-0.18%)
Jan 18, 2017	14.64	14.92	14.52	14.76	979,534	+0.15(+1.01%)
Jan 17, 2017	14.62	14.92	14.36	14.62	2,000,848	-0.17(-1.18%)
Jan 13, 2017		14.79	14.79	14.79	0	+0.32(+2.18%)
Jan 12, 2017	14.41	14.52	13.92	14.47	1,601,907	-0.11(-0.74%)
Jan 11, 2017	14.79	15.08	14.10	14.58	2,552,721	-0.23(-1.59%)
Jan 10, 2017	14.36	15.10	14.30	14.82	4,477,140	+0.54(+3.76%)
Jan 09, 2017	13.69	14.30	13.66	14.28	2,410,685	+0.60(+4.42%)
Jan 06, 2017	13.83	13.83	13.40	13.68	2,013,025	-0.10(-0.73%)
Jan 05, 2017	12.95	13.90	12.89	13.78	4,159,521	+0.86(+6.65%)
Jan 04, 2017	12.29	12.93	12.29	12.92	3,601,933	+0.63(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.