Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.44	22.33	21.29	22.15	404,413	+0.74(+3.46%)
Jan 28, 2016	22.53	22.55	21.02	21.41	368,914	-0.82(-3.69%)
Jan 27, 2016	23.63	23.92	22.01	22.23	337,197	-1.46(-6.16%)
Jan 26, 2016	23.90	23.90	22.14	23.69	390,264	-0.35(-1.46%)
Jan 25, 2016	23.64	25.59	23.45	24.04	586,545	+0.13(+0.54%)
Jan 22, 2016	23.23	24.04	22.46	23.91	316,172	+1.33(+5.89%)
Jan 21, 2016	24.00	24.16	22.44	22.58	277,076	-1.48(-6.15%)
Jan 20, 2016	21.03	24.72	20.54	24.06	699,191	+2.65(+12.38%)
Jan 19, 2016	22.86	22.86	20.87	21.41	395,534	-1.03(-4.59%)
Jan 15, 2016	22.42	22.44	22.44	22.44	427,900	-0.70(-3.03%)
Jan 14, 2016	23.27	23.91	22.32	23.14	316,977	+0.12(+0.52%)
Jan 13, 2016	24.59	24.79	22.90	23.02	246,618	-1.42(-5.81%)
Jan 12, 2016	23.58	24.49	23.50	24.44	319,103	+1.18(+5.07%)
Jan 11, 2016	24.22	24.25	22.71	23.26	374,441	-0.72(-3.00%)
Jan 08, 2016	25.82	26.01	23.88	23.98	387,278	-1.56(-6.11%)
Jan 07, 2016	24.86	25.81	24.17	25.54	376,245	+0.14(+0.55%)
Jan 06, 2016	27.14	27.35	25.01	25.40	411,647	-2.25(-8.14%)
Jan 05, 2016	28.23	28.85	27.06	27.65	336,281	-0.45(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.