Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.99	46.42	45.54	45.61	10,870,872	-0.66(-1.42%)
Jan 29, 2015	46.32	46.40	45.61	46.27	8,449,250	-0.14(-0.31%)
Jan 28, 2015	47.24	47.56	46.29	46.41	8,316,502	-0.50(-1.06%)
Jan 27, 2015	46.82	47.67	46.16	46.91	10,263,937	-0.36(-0.75%)
Jan 26, 2015	46.79	47.41	46.67	47.27	6,485,174	+0.30(+0.63%)
Jan 23, 2015	47.03	47.29	46.74	46.97	4,943,642	-0.02(-0.03%)
Jan 22, 2015	47.07	47.29	46.44	46.99	12,219,261	+0.11(+0.23%)
Jan 21, 2015	47.07	47.31	46.75	46.88	6,531,336	-0.38(-0.80%)
Jan 20, 2015	47.34	47.75	46.93	47.26	9,432,399	+0.11(+0.22%)
Jan 16, 2015	46.46	47.22	46.35	47.16	9,047,073	+0.51(+1.10%)
Jan 15, 2015	47.68	47.91	46.53	46.64	12,018,409	-1.00(-2.10%)
Jan 14, 2015	46.95	47.79	46.72	47.64	7,267,908	-0.13(-0.27%)
Jan 13, 2015	47.35	48.09	47.16	47.77	16,957,792	+0.71(+1.51%)
Jan 12, 2015	48.61	48.77	46.91	47.06	18,725,908	+1.41(+3.08%)
Jan 09, 2015	46.07	46.10	45.48	45.65	5,159,710	-0.30(-0.66%)
Jan 08, 2015	45.28	46.22	45.28	45.95	11,088,160	+1.12(+2.50%)
Jan 07, 2015	44.76	45.06	44.51	44.83	8,296,051	+0.58(+1.30%)
Jan 06, 2015	44.55	45.03	43.98	44.26	7,982,169	-0.08(-0.17%)
Jan 05, 2015	44.92	44.95	43.92	44.33	7,834,033	-0.70(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.