Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.61	35.61	34.74	34.78	79,700	-0.65(-1.83%)
Jan 28, 2021	35.98	36.02	35.43	35.43	34,989	-0.42(-1.17%)
Jan 27, 2021	35.95	36.30	35.68	35.85	51,932	-0.40(-1.10%)
Jan 26, 2021	36.17	36.29	35.95	36.25	131,844	+0.27(+0.76%)
Jan 25, 2021	35.98	36.31	35.76	35.98	116,507	+0.13(+0.36%)
Jan 22, 2021	35.60	35.86	35.44	35.85	30,200	-0.07(-0.19%)
Jan 21, 2021	35.77	36.00	35.77	35.92	44,272	+0.04(+0.11%)
Jan 20, 2021	35.88	35.88	35.69	35.88	27,627	+0.31(+0.87%)
Jan 19, 2021	35.90	35.90	35.52	35.57	55,602	+0.01(+0.03%)
Jan 15, 2021	35.75	35.75	35.23	35.56	347,900	-0.21(-0.59%)
Jan 14, 2021	35.56	35.97	35.53	35.77	41,068	+0.44(+1.25%)
Jan 13, 2021	35.66	35.66	35.31	35.33	66,157	-0.20(-0.56%)
Jan 12, 2021	35.17	35.57	35.17	35.53	59,793	+0.41(+1.18%)
Jan 11, 2021	34.59	35.24	34.59	35.12	64,944	+0.16(+0.47%)
Jan 08, 2021	35.14	35.14	34.71	34.95	38,500	-0.07(-0.20%)
Jan 07, 2021	34.80	35.07	34.80	35.02	39,491	+0.29(+0.84%)
Jan 06, 2021	33.73	34.93	33.73	34.73	86,312	+1.08(+3.21%)
Jan 05, 2021	33.10	33.80	33.10	33.65	33,247	+0.42(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.