Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.16	107.38		107.36	75,339	+1.61(+1.52%)
Jan 28, 2022	103.46	105.78	102.40	105.75	158,196	+2.52(+2.44%)
Jan 27, 2022	104.83	105.44	102.79	103.23	309,016	-0.61(-0.59%)
Jan 26, 2022	105.02	106.64	103.27	103.84	114,732	-0.78(-0.75%)
Jan 25, 2022	104.12	105.56	102.42	104.62	168,784	-1.13(-1.07%)
Jan 24, 2022	103.82	105.93	101.66	105.75	1,170,385	+0.25(+0.24%)
Jan 21, 2022	107.08	107.75	105.39	105.50	157,159	-1.83(-1.71%)
Jan 20, 2022	108.59	110.20	107.22	107.33	76,077	-1.06(-0.97%)
Jan 19, 2022	109.82	109.96	108.39	108.39	44,427	-1.17(-1.07%)
Jan 18, 2022	110.21	110.21	109.24	109.56	172,865	-1.52(-1.37%)
Jan 14, 2022				111.08	0	-0.72(-0.64%)
Jan 13, 2022	112.54	113.17	111.54	111.80	103,280	-0.36(-0.32%)
Jan 12, 2022	112.57	112.90	111.87	112.16	57,080	+0.11(+0.10%)
Jan 11, 2022	110.89	112.16	109.98	112.05	58,312	+1.07(+0.96%)
Jan 10, 2022	111.70	111.87	109.36	110.98	115,995	-1.26(-1.12%)
Jan 07, 2022	112.47	113.02	112.22	112.24	37,198	-0.57(-0.51%)
Jan 06, 2022	112.73	113.33	112.49	112.81	142,691	+0.04(+0.04%)
Jan 05, 2022	114.23	114.87	112.70	112.77	43,708	-1.30(-1.14%)
Jan 04, 2022	113.10	114.31	113.10	114.07	174,451	+1.37(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.