Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.561	8.601	8.493	8.584	670,769	+0.02(+0.27%)
Jan 30, 2013	8.635	8.635	8.522	8.561	704,827	-0.06(-0.66%)
Jan 29, 2013	8.556	8.641	8.533	8.618	1,012,218	+0.03(+0.40%)
Jan 28, 2013	8.499	8.584	8.442	8.584	906,426	+0.09(+1.00%)
Jan 25, 2013	8.408	8.499	8.351	8.499	1,550,913	+0.13(+1.56%)
Jan 24, 2013	8.448	8.482	8.314	8.368	1,063,521	+0.03(+0.41%)
Jan 23, 2013	8.329	8.374	8.297	8.334	507,247	-0.01(-0.14%)
Jan 22, 2013	8.232	8.380	8.209	8.346	583,341	+0.10(+1.17%)
Jan 18, 2013	8.243	8.266	8.153	8.249	818,310	+0.02(+0.28%)
Jan 17, 2013	8.238	8.289	8.195	8.226	1,077,360	+0.03(+0.35%)
Jan 16, 2013	8.226	8.272	8.119	8.198	1,378,405	+0.12(+1.55%)
Jan 15, 2013	8.011	8.079	7.988	8.073	679,964	+0.03(+0.42%)
Jan 14, 2013	7.897	8.073	7.897	8.039	1,886,087	+0.15(+1.87%)
Jan 11, 2013	7.897	7.937	7.846	7.891	515,457	+0.02(+0.29%)
Jan 10, 2013	7.852	7.891	7.778	7.869	1,377,119	+0.06(+0.80%)
Jan 09, 2013	7.909	7.948	7.772	7.806	381,387	-0.06(-0.79%)
Jan 08, 2013	7.812	7.891	7.812	7.869	276,330	+0.03(+0.43%)
Jan 07, 2013	7.784	7.886	7.784	7.835	371,782	+0.02(+0.22%)
Jan 04, 2013	7.835	7.880	7.790	7.818	501,117	+0.03(+0.36%)
Jan 03, 2013	7.903	7.982	7.772	7.789	559,458	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.