Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.98	72.62	71.08	71.17	4,090,889	-0.98(-1.35%)
Jan 29, 2015	70.46	72.45	69.82	72.15	4,791,433	+2.02(+2.88%)
Jan 28, 2015	71.55	71.94	69.97	70.12	5,233,673	+0.27(+0.38%)
Jan 27, 2015	69.62	70.70	69.51	69.86	3,886,612	-0.82(-1.16%)
Jan 26, 2015	69.29	70.70	68.26	70.68	4,118,362	+1.39(+2.00%)
Jan 23, 2015	67.19	70.94	67.06	69.29	8,959,116	+1.31(+1.93%)
Jan 22, 2015	66.67	68.06	64.76	67.98	7,748,382	+1.74(+2.63%)
Jan 21, 2015	64.78	66.28	64.29	66.24	3,684,450	+1.49(+2.30%)
Jan 20, 2015	63.97	65.04	63.82	64.75	4,217,943	+1.47(+2.32%)
Jan 16, 2015	60.89	63.41	60.87	63.29	3,595,007	+2.16(+3.54%)
Jan 15, 2015	61.72	62.52	60.68	61.12	3,190,565	-0.24(-0.38%)
Jan 14, 2015	61.16	62.27	60.50	61.36	3,541,829	-1.06(-1.70%)
Jan 13, 2015	63.41	64.10	61.79	62.42	3,546,554	+0.45(+0.72%)
Jan 12, 2015	63.54	63.63	61.36	61.97	3,196,293	-1.51(-2.38%)
Jan 09, 2015	64.05	64.07	62.14	63.48	3,343,785	-0.10(-0.16%)
Jan 08, 2015	61.70	64.05	61.49	63.59	4,390,355	+2.76(+4.54%)
Jan 07, 2015	61.25	61.61	60.25	60.83	3,379,612	+0.99(+1.65%)
Jan 06, 2015	61.87	62.17	58.88	59.84	5,548,207	-1.97(-3.19%)
Jan 05, 2015	62.64	62.90	61.74	61.81	3,412,509	-1.02(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.