Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.900	3.050	2.870	3.000	292,900	+0.10(+3.45%)
Jan 30, 2003	2.870	2.950	2.870	2.900	17,900	+0.03(+1.05%)
Jan 29, 2003	2.910	2.970	2.840	2.870	17,900	-0.04(-1.54%)
Jan 28, 2003	2.920	2.950	2.900	2.915	3,500	+0.02(+0.52%)
Jan 27, 2003	3.000	3.000	2.900	2.900	14,400	-0.01(-0.34%)
Jan 24, 2003	2.900	2.990	2.900	2.910	11,900	+0.01(+0.34%)
Jan 23, 2003	2.990	2.990	2.860	2.900	28,800	+0.03(+1.05%)
Jan 22, 2003	2.760	2.980	2.760	2.870	55,300	+0.09(+3.20%)
Jan 21, 2003	2.860	2.860	2.760	2.781	9,500	+0.02(+0.76%)
Jan 17, 2003	2.990	2.990	2.760	2.760	21,900	-0.11(-3.83%)
Jan 16, 2003	2.860	3.020	2.820	2.870	52,800	-0.13(-4.46%)
Jan 15, 2003	3.040	3.120	3.000	3.004	41,600	-0.09(-2.78%)
Jan 14, 2003	2.900	3.090	2.880	3.090	52,400	+0.20(+6.92%)
Jan 13, 2003	2.900	2.940	2.800	2.890	50,600	-0.04(-1.37%)
Jan 10, 2003	2.880	3.060	2.880	2.930	28,900	-0.05(-1.68%)
Jan 09, 2003	3.080	3.170	2.880	2.980	32,000	-0.05(-1.65%)
Jan 08, 2003	3.080	3.080	3.000	3.030	22,600	-0.02(-0.66%)
Jan 07, 2003	2.940	3.100	2.900	3.050	48,100	+0.15(+5.17%)
Jan 06, 2003	2.730	2.950	2.730	2.900	43,400	+0.12(+4.32%)
Jan 03, 2003	2.920	2.950	2.730	2.780	102,000	-0.19(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.