Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 26.02 26.07 25.51 25.68 31,364,600 -0.26(-1.00%)
Jan 30, 2006 26.15 26.34 25.76 25.94 32,831,200 -0.05(-0.19%)
Jan 27, 2006 25.42 26.08 25.35 25.99 61,014,300 +0.94(+3.75%)
Jan 26, 2006 24.95 25.34 24.79 25.05 41,250,700 +0.22(+0.89%)
Jan 25, 2006 24.72 24.87 24.29 24.83 26,369,400 +0.24(+0.98%)
Jan 24, 2006 25.00 25.03 24.50 24.59 29,194,200 -0.30(-1.21%)
Jan 23, 2006 24.80 24.99 24.75 24.89 28,819,100 +0.18(+0.73%)
Jan 20, 2006 24.97 25.07 24.62 24.71 51,668,800 -0.26(-1.04%)
Jan 19, 2006 24.91 25.12 24.63 24.97 57,614,800 +0.97(+4.04%)
Jan 18, 2006 24.15 24.23 23.85 24.00 33,541,000 -0.28(-1.15%)
Jan 17, 2006 24.51 24.53 24.07 24.28 32,153,100 -0.39(-1.58%)
Jan 13, 2006 24.69 24.79 24.44 24.67 20,971,000 +0.09(+0.37%)
Jan 12, 2006 24.77 24.85 24.47 24.58 27,020,300 -0.17(-0.69%)
Jan 11, 2006 24.60 24.83 24.55 24.75 28,433,500 +0.31(+1.27%)
Jan 10, 2006 24.73 24.74 24.32 24.44 28,629,100 -0.41(-1.65%)
Jan 09, 2006 24.98 24.99 24.52 24.85 28,079,900 +0.00(+0.00%)
Jan 06, 2006 24.58 24.95 24.63 24.85 28,523,900 +0.27(+1.10%)
Jan 05, 2006 24.55 24.75 24.44 24.58 42,600,500 +0.03(+0.12%)
Jan 04, 2006 23.97 24.57 23.95 24.55 43,971,500 +0.77(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.