Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.62	39.58	38.31	39.39	195,200	+0.74(+1.91%)
Jan 30, 2007	38.90	39.00	38.47	38.65	132,100	-0.21(-0.54%)
Jan 29, 2007	38.50	39.44	38.50	38.86	107,300	+0.19(+0.49%)
Jan 26, 2007	39.05	39.06	38.18	38.67	253,000	-0.24(-0.62%)
Jan 25, 2007	39.62	39.66	38.59	38.91	207,300	-0.75(-1.89%)
Jan 24, 2007	39.40	39.85	39.22	39.66	146,100	+0.39(+0.99%)
Jan 23, 2007	39.19	39.59	38.86	39.27	125,400	+0.11(+0.28%)
Jan 22, 2007	39.69	39.69	38.73	39.16	219,300	-0.48(-1.21%)
Jan 19, 2007	39.50	39.65	39.30	39.64	186,100	+0.24(+0.61%)
Jan 18, 2007	39.50	39.77	39.21	39.40	201,300	-0.21(-0.53%)
Jan 17, 2007	39.50	39.67	39.40	39.61	291,900	+0.08(+0.20%)
Jan 16, 2007	39.87	40.07	39.48	39.53	582,300	-0.07(-0.18%)
Jan 12, 2007	38.85	39.60	38.85	39.60	142,500	+0.80(+2.06%)
Jan 11, 2007	37.70	38.82	36.77	38.80	414,600	+1.23(+3.27%)
Jan 10, 2007	37.51	37.78	37.19	37.57	211,700	-0.04(-0.11%)
Jan 09, 2007	37.30	37.68	36.80	37.61	126,500	+0.37(+0.99%)
Jan 08, 2007	36.65	37.29	36.26	37.24	140,100	+0.49(+1.33%)
Jan 05, 2007	37.10	37.70	36.52	36.75	128,100	-0.90(-2.39%)
Jan 04, 2007	37.10	37.71	36.72	37.65	175,200	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.