Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.98	16.05	15.09	15.40	0	-0.43(-2.72%)
Jan 29, 2009	16.07	16.32	15.43	15.83	303,104	-0.42(-2.58%)
Jan 28, 2009	15.65	16.63	15.65	16.25	494,805	+0.95(+6.21%)
Jan 27, 2009	15.52	16.04	14.97	15.30	209,011	+0.04(+0.26%)
Jan 26, 2009	14.81	16.13	14.61	15.26	321,108	+0.58(+3.95%)
Jan 23, 2009	14.69	15.04	14.30	14.68	354,095	-0.41(-2.72%)
Jan 22, 2009	14.51	15.38	14.32	15.09	219,349	+0.22(+1.48%)
Jan 21, 2009	13.94	15.01	13.72	14.87	277,742	+1.26(+9.26%)
Jan 20, 2009	14.81	14.99	13.52	13.61	306,983	-1.44(-9.57%)
Jan 16, 2009	15.25	15.39	14.14	15.05	222,354	-0.08(-0.53%)
Jan 15, 2009	14.46	15.39	13.68	15.13	243,998	+0.77(+5.36%)
Jan 14, 2009	15.41	15.67	14.33	14.36	365,430	-1.36(-8.65%)
Jan 13, 2009	15.55	16.18	15.34	15.72	183,521	+0.11(+0.70%)
Jan 12, 2009	16.41	16.60	15.29	15.61	207,951	-0.84(-5.11%)
Jan 09, 2009	16.63	16.64	16.07	16.45	269,782	-0.23(-1.38%)
Jan 08, 2009	16.61	16.84	15.93	16.68	420,170	-0.14(-0.83%)
Jan 07, 2009	17.23	17.55	16.73	16.82	384,906	-0.70(-4.00%)
Jan 06, 2009	17.83	18.40	17.03	17.52	775,426	-0.18(-1.02%)
Jan 05, 2009	16.97	17.75	16.63	17.70	272,523	+0.63(+3.69%)
Jan 02, 2009	16.95	17.28	16.02	17.07	0	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.