Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.29	24.29	22.76	23.11	0	-0.72(-3.03%)
Jan 29, 2009	24.25	24.57	23.69	23.83	10,314,995	-0.70(-2.87%)
Jan 28, 2009	24.48	24.60	24.09	24.53	8,554,172	+0.30(+1.24%)
Jan 27, 2009	23.75	24.41	23.65	24.23	8,609,832	+0.65(+2.77%)
Jan 26, 2009	23.63	24.16	23.38	23.58	10,780,486	+0.09(+0.40%)
Jan 23, 2009	23.35	23.62	23.12	23.49	9,924,248	-0.24(-1.01%)
Jan 22, 2009	23.62	24.06	23.32	23.72	8,839,356	-0.28(-1.15%)
Jan 21, 2009	23.77	24.29	23.37	24.00	10,891,902	+0.53(+2.27%)
Jan 20, 2009	23.80	24.33	23.37	23.47	15,044,734	-0.46(-1.94%)
Jan 16, 2009	23.87	24.11	23.40	23.93	0	+0.36(+1.54%)
Jan 15, 2009	23.49	23.62	22.77	23.57	7,898,465	+0.05(+0.21%)
Jan 14, 2009	24.06	24.08	23.28	23.52	10,447,650	-0.66(-2.73%)
Jan 13, 2009	24.01	24.28	23.79	24.18	8,446,911	+0.24(+1.02%)
Jan 12, 2009	24.14	24.32	23.79	23.93	8,284,033	-0.22(-0.91%)
Jan 09, 2009	24.36	24.36	23.87	24.15	9,460,197	-0.21(-0.85%)
Jan 08, 2009	24.13	24.42	23.79	24.36	8,965,549	+0.12(+0.49%)
Jan 07, 2009	24.51	24.77	24.09	24.24	10,142,505	-0.60(-2.40%)
Jan 06, 2009	24.88	24.95	24.17	24.83	14,419,880	+0.07(+0.28%)
Jan 05, 2009	25.45	25.46	24.52	24.77	10,944,528	-0.70(-2.74%)
Jan 02, 2009	25.34	25.59	24.67	25.46	0	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.