Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.645	2.645	2.568	2.568	391	-0.02(-0.59%)
Jan 30, 2012	2.561	2.584	2.561	2.584	1,956	-0.02(-0.59%)
Jan 26, 2012	2.599	2.599	2.599	2.599	0	+0.26(+11.15%)
Jan 25, 2012	2.338	2.338	2.323	2.338	2,916	+0.01(+0.33%)
Jan 24, 2012	2.315	2.668	2.315	2.331	1,201	+0.02(+0.66%)
Jan 23, 2012	2.599	2.599	2.315	2.315	5,635	-0.20(-7.93%)
Jan 20, 2012	2.584	2.584	2.453	2.515	4,764	+0.02(+0.61%)
Jan 19, 2012	2.538	2.538	2.438	2.499	1,826	+0.08(+3.16%)
Jan 18, 2012	2.484	2.530	2.423	2.423	5,217	-0.13(-5.11%)
Jan 17, 2012	2.729	2.729	2.430	2.553	11,566	-0.06(-2.35%)
Jan 13, 2012	2.622	2.630	2.614	2.614	847	+0.02(+0.89%)
Jan 12, 2012	2.591	2.660	2.591	2.591	1,434	+0.00(+0.00%)
Jan 11, 2012	2.591	2.607	2.469	2.591	2,608	-0.04(-1.46%)
Jan 10, 2012	2.591	2.630	2.591	2.630	1,826	-0.01(-0.29%)
Jan 09, 2012	2.622	2.637	2.613	2.637	521	-0.01(-0.39%)
Jan 06, 2012	2.683	2.683	2.648	2.648	2,167	+0.00(+0.10%)
Jan 05, 2012	2.591	2.683	2.553	2.645	713	+0.12(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.