Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.72	43.12	42.24	42.25	34,680,064	-1.00(-2.32%)
Jan 29, 2015	42.94	43.42	42.48	43.25	26,244,266	+0.71(+1.68%)
Jan 28, 2015	43.99	44.04	42.54	42.54	31,338,704	-1.13(-2.58%)
Jan 27, 2015	43.55	43.98	43.32	43.66	19,589,686	-0.44(-1.00%)
Jan 26, 2015	43.83	44.28	43.66	44.11	16,183,548	+0.07(+0.16%)
Jan 23, 2015	44.84	44.96	44.02	44.04	19,896,784	-0.71(-1.58%)
Jan 22, 2015	43.80	44.85	43.48	44.74	40,445,116	+1.32(+3.04%)
Jan 21, 2015	43.08	43.83	42.88	43.42	28,012,832	+0.14(+0.32%)
Jan 20, 2015	43.54	43.81	43.06	43.28	30,067,304	-0.17(-0.39%)
Jan 16, 2015	42.47	43.45	43.45	43.45	37,801,596	+0.73(+1.71%)
Jan 15, 2015	43.30	43.98	42.34	42.72	54,645,480	-1.41(-3.20%)
Jan 14, 2015	44.21	44.28	42.94	44.14	63,626,884	-1.58(-3.45%)
Jan 13, 2015	46.04	46.38	45.35	45.71	27,852,028	+0.01(+0.02%)
Jan 12, 2015	46.06	46.15	45.27	45.71	19,868,234	-0.40(-0.86%)
Jan 09, 2015	47.17	47.23	46.06	46.10	19,816,906	-0.82(-1.74%)
Jan 08, 2015	46.59	47.31	46.59	46.92	21,823,832	+1.03(+2.23%)
Jan 07, 2015	46.53	46.53	45.58	45.89	30,689,358	+0.07(+0.15%)
Jan 06, 2015	47.11	47.20	45.33	45.82	37,421,472	-1.22(-2.59%)
Jan 05, 2015	48.22	48.39	46.79	47.04	25,810,934	-1.51(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.