Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.85	33.40	32.76	32.94	33,701	-0.46(-1.38%)
Jan 29, 2015	33.06	33.41	32.72	33.40	101,492	+0.44(+1.34%)
Jan 28, 2015	34.06	34.06	32.95	32.95	102,779	-0.80(-2.38%)
Jan 27, 2015	33.80	34.04	33.59	33.76	86,872	-0.46(-1.35%)
Jan 26, 2015	33.99	34.22	33.68	34.22	40,435	+0.19(+0.56%)
Jan 23, 2015	34.15	34.25	34.00	34.03	40,283	-0.09(-0.26%)
Jan 22, 2015	33.31	34.21	32.91	34.11	86,193	+1.03(+3.10%)
Jan 21, 2015	33.02	33.43	32.73	33.09	173,997	+0.02(+0.05%)
Jan 20, 2015	33.20	33.33	32.73	33.07	99,482	-0.03(-0.08%)
Jan 16, 2015	32.77	33.17	32.32	33.10	524,130	-0.42(-1.25%)
Jan 15, 2015	34.09	34.09	33.51	33.52	57,004	-0.62(-1.83%)
Jan 14, 2015	34.31	34.31	33.70	34.14	127,294	-0.73(-2.11%)
Jan 13, 2015	35.37	35.69	34.64	34.88	211,621	-0.17(-0.49%)
Jan 12, 2015	35.41	35.41	34.88	35.05	45,246	-0.41(-1.16%)
Jan 09, 2015	36.08	36.08	35.38	35.46	54,821	-0.55(-1.52%)
Jan 08, 2015	35.84	36.14	35.84	36.00	38,496	+0.49(+1.37%)
Jan 07, 2015	35.40	35.52	35.10	35.52	74,176	+0.43(+1.22%)
Jan 06, 2015	35.87	35.87	34.88	35.09	226,573	-0.81(-2.26%)
Jan 05, 2015	36.06	36.29	35.66	35.90	97,846	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.