Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.18	66.16	63.58	66.14	596,143	+2.94(+4.65%)
Jan 28, 2016	63.75	64.28	62.91	63.20	196,270	-0.07(-0.11%)
Jan 27, 2016	63.46	64.44	62.54	63.27	262,654	-1.15(-1.79%)
Jan 26, 2016	62.17	64.70	61.68	64.42	250,139	+2.64(+4.27%)
Jan 25, 2016	62.72	63.20	61.59	61.78	226,208	-1.00(-1.59%)
Jan 22, 2016	62.23	62.91	61.72	62.78	324,066	+1.43(+2.33%)
Jan 21, 2016	61.37	62.12	59.65	61.35	329,425	+0.00(+0.00%)
Jan 20, 2016	56.63	62.66	55.72	61.35	654,545	+6.48(+11.81%)
Jan 19, 2016	56.80	57.18	54.51	54.87	278,469	-1.50(-2.66%)
Jan 15, 2016	56.00	56.37	56.37	56.37	298,900	-1.06(-1.85%)
Jan 14, 2016	58.38	58.38	56.35	57.43	320,383	-0.18(-0.31%)
Jan 13, 2016	59.89	60.00	57.43	57.61	237,553	-2.28(-3.81%)
Jan 12, 2016	60.41	61.21	58.75	59.89	424,504	+0.39(+0.66%)
Jan 11, 2016	55.90	59.71	55.90	59.50	458,578	+3.88(+6.98%)
Jan 08, 2016	58.04	58.04	55.50	55.62	245,645	-2.61(-4.48%)
Jan 07, 2016	56.91	59.76	56.91	58.23	196,853	+0.11(+0.19%)
Jan 06, 2016	58.01	58.73	57.40	58.12	150,789	-0.89(-1.51%)
Jan 05, 2016	58.10	59.01	57.71	59.01	167,239	+1.20(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.