Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0600	0.0600	0.0500	0.0550	349,290	+0.00(+0.00%)
Jan 30, 2020	0.0600	0.0600	0.0550	0.0550	137,445	+0.00(+0.00%)
Jan 29, 2020	0.0600	0.0600	0.0550	0.0550	33,200	-0.00(-8.33%)
Jan 28, 2020	0.0550	0.0600	0.0550	0.0600	74,873	+0.00(+9.09%)
Jan 27, 2020	0.0600	0.0600	0.0550	0.0550	549,333	-0.00(-8.33%)
Jan 24, 2020	0.0650	0.0650	0.0600	0.0600	10,104	+0.00(+0.00%)
Jan 23, 2020	0.0650	0.0650	0.0600	0.0600	321,000	+0.00(+0.00%)
Jan 22, 2020	0.0650	0.0650	0.0550	0.0600	82,000	+0.00(+0.00%)
Jan 21, 2020	0.0600	0.0600	0.0550	0.0600	64,600	+0.00(+0.00%)
Jan 20, 2020	0.0650	0.0650	0.0600	0.0600	179,950	-0.01(-7.69%)
Jan 17, 2020	0.0600	0.0650	0.0600	0.0650	353,193	+0.01(+8.33%)
Jan 16, 2020	0.0600	0.0600	0.0550	0.0600	20,500	+0.00(+0.00%)
Jan 15, 2020	0.0550	0.0600	0.0550	0.0600	365,920	+0.00(+9.09%)
Jan 14, 2020	0.0550	0.0600	0.0550	0.0550	88,000	+0.00(+0.00%)
Jan 13, 2020	0.0600	0.0600	0.0550	0.0550	454,900	-0.01(-15.38%)
Jan 10, 2020	0.0650	0.0650	0.0600	0.0650	41,000	+0.00(+0.00%)
Jan 09, 2020	0.0650	0.0650	0.0600	0.0650	871,400	+0.00(+0.00%)
Jan 08, 2020	0.0650	0.0650	0.0650	0.0650	269,250	+0.00(+0.00%)
Jan 07, 2020	0.0650	0.0650	0.0650	0.0650	74,000	+0.00(+0.00%)
Jan 06, 2020	0.0650	0.0700	0.0600	0.0650	824,070	+0.00(+0.00%)
Jan 03, 2020	0.0600	0.0700	0.0600	0.0650	124,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.