Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.49	29.50	28.01	29.17	1,527,400	+0.80(+2.82%)
Jan 28, 2021	27.95	28.67	27.24	28.37	902,419	+0.22(+0.78%)
Jan 27, 2021	27.52	29.18	27.15	28.15	1,204,757	-0.09(-0.32%)
Jan 26, 2021	29.28	29.54	27.85	28.24	986,197	-1.00(-3.42%)
Jan 25, 2021	29.25	31.48	29.03	29.24	1,708,979	-0.07(-0.24%)
Jan 22, 2021	29.00	29.53	28.41	29.31	1,081,900	+1.09(+3.86%)
Jan 21, 2021	28.95	29.67	27.95	28.22	863,581	-0.24(-0.84%)
Jan 20, 2021	28.50	28.61	27.25	28.46	918,490	+0.21(+0.74%)
Jan 19, 2021	28.69	28.78	27.55	28.25	832,433	+0.09(+0.32%)
Jan 15, 2021	28.53	28.81	27.45	28.16	844,300	-0.66(-2.29%)
Jan 14, 2021	28.45	30.14	28.45	28.82	1,372,204	+0.82(+2.93%)
Jan 13, 2021	29.29	29.94	27.49	28.00	1,265,703	-1.22(-4.18%)
Jan 12, 2021	28.69	29.30	28.08	29.22	857,070	+1.10(+3.91%)
Jan 11, 2021	27.49	28.87	27.14	28.12	1,242,176	+0.22(+0.79%)
Jan 08, 2021	29.86	30.15	26.90	27.90	2,115,400	-1.87(-6.28%)
Jan 07, 2021	29.00	29.92	27.83	29.77	2,245,863	+1.06(+3.69%)
Jan 06, 2021	25.67	29.06	25.34	28.71	2,887,155	+3.79(+15.21%)
Jan 05, 2021	24.00	25.19	23.84	24.92	1,177,100	+0.73(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.