Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	264.79	269.81	254.37	261.09	472,200	-2.65(-1.00%)
Jan 28, 2021	269.54	284.92	259.73	263.74	1,037,970	-7.51(-2.77%)
Jan 27, 2021	266.00	314.22	264.00	271.25	2,858,083	+5.65(+2.13%)
Jan 26, 2021	250.00	267.09	250.00	265.60	822,544	+9.66(+3.77%)
Jan 25, 2021	245.93	284.93	245.90	255.94	1,697,873	+11.90(+4.88%)
Jan 22, 2021	244.65	246.33	240.21	244.04	252,600	-1.66(-0.68%)
Jan 21, 2021	242.34	248.37	237.31	245.70	271,355	+2.91(+1.20%)
Jan 20, 2021	239.91	247.05	237.52	242.79	563,990	+5.91(+2.49%)
Jan 19, 2021	230.69	237.48	228.79	236.88	489,364	+8.42(+3.69%)
Jan 15, 2021	234.81	239.13	226.02	228.46	510,200	-4.58(-1.97%)
Jan 14, 2021	222.90	235.44	222.90	233.04	700,709	+10.03(+4.50%)
Jan 13, 2021	213.36	227.72	212.50	223.01	674,623	+9.42(+4.41%)
Jan 12, 2021	205.11	216.63	205.11	213.59	597,340	+7.36(+3.57%)
Jan 11, 2021	210.00	214.00	205.41	206.23	833,943	+8.52(+4.31%)
Jan 08, 2021	195.68	201.51	195.42	197.71	501,500	+2.39(+1.22%)
Jan 07, 2021	189.13	195.90	189.00	195.32	397,740	+5.61(+2.96%)
Jan 06, 2021	182.44	190.28	182.39	189.71	724,242	+5.43(+2.95%)
Jan 05, 2021	176.40	186.64	174.79	184.28	840,151	+8.68(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.