Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.100	2.130	2.010	2.050	255,800	-0.03(-1.44%)
Jan 28, 2021	2.130	2.170	2.050	2.080	171,265	+0.01(+0.48%)
Jan 27, 2021	2.120	2.160	2.020	2.070	505,798	-0.10(-4.61%)
Jan 26, 2021	2.090	2.250	2.070	2.170	324,046	+0.12(+5.85%)
Jan 25, 2021	2.060	2.120	2.030	2.050	209,113	-0.07(-3.30%)
Jan 22, 2021	2.240	2.240	2.040	2.120	499,800	-0.15(-6.61%)
Jan 21, 2021	2.020	2.420	2.020	2.270	1,455,953	+0.23(+11.27%)
Jan 20, 2021	2.050	2.070	2.000	2.040	226,224	-0.01(-0.49%)
Jan 19, 2021	2.040	2.050	1.950	2.050	426,896	+0.04(+1.99%)
Jan 15, 2021	1.980	2.040	1.880	2.010	269,500	+0.04(+2.03%)
Jan 14, 2021	2.000	2.000	1.880	1.970	817,165	+0.09(+4.79%)
Jan 13, 2021	1.850	1.900	1.800	1.880	191,854	+0.07(+3.87%)
Jan 12, 2021	1.750	1.840	1.740	1.810	176,645	+0.07(+4.02%)
Jan 11, 2021	1.740	1.780	1.680	1.740	219,892	+0.03(+1.75%)
Jan 08, 2021	1.720	1.765	1.640	1.710	168,800	-0.06(-3.39%)
Jan 07, 2021	1.740	1.880	1.690	1.770	349,582	+0.10(+5.99%)
Jan 06, 2021	1.710	1.750	1.650	1.670	282,984	-0.04(-2.34%)
Jan 05, 2021	1.630	1.730	1.610	1.710	403,416	+0.08(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.