Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.54	17.81	17.37	17.73	16,019	+0.17(+0.99%)
Jan 28, 2021	17.91	19.14	17.54	17.55	33,895	-0.13(-0.72%)
Jan 27, 2021	17.81	18.05	17.32	17.68	29,589	-0.54(-2.95%)
Jan 26, 2021	18.70	18.85	18.12	18.22	15,729	-0.16(-0.89%)
Jan 25, 2021	18.35	18.57	18.09	18.38	11,971	-0.16(-0.88%)
Jan 22, 2021	18.10	18.56	18.04	18.55	27,100	+0.41(+2.26%)
Jan 21, 2021	18.30	18.52	18.10	18.14	18,205	-0.13(-0.70%)
Jan 20, 2021	18.67	18.67	18.14	18.26	9,410	+0.20(+1.11%)
Jan 19, 2021	18.59	18.59	17.97	18.06	20,929	-0.27(-1.49%)
Jan 15, 2021	18.04	18.81	18.04	18.34	31,928	+0.02(+0.10%)
Jan 14, 2021	17.68	18.62	17.68	18.32	24,215	+0.74(+4.20%)
Jan 13, 2021	17.73	18.34	17.55	17.58	20,569	-0.26(-1.43%)
Jan 12, 2021	17.32	17.86	17.20	17.84	20,305	+0.47(+2.73%)
Jan 11, 2021	17.41	17.84	17.05	17.36	54,412	-0.29(-1.65%)
Jan 08, 2021	17.89	17.90	17.48	17.65	16,458	-0.36(-2.02%)
Jan 07, 2021	18.14	18.26	17.99	18.02	16,268	+0.05(+0.30%)
Jan 06, 2021	17.54	18.52	17.54	17.96	27,955	+0.87(+5.12%)
Jan 05, 2021	17.54	17.54	17.09	17.09	21,802	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.