Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.56	88.33	85.02	85.64	56,735,800	-1.88(-2.15%)
Jan 28, 2021	89.83	89.88	87.30	87.52	46,945,944	-1.32(-1.49%)
Jan 27, 2021	91.10	91.88	86.22	88.84	73,146,784	-5.87(-6.20%)
Jan 26, 2021	94.91	95.72	93.63	94.71	58,894,076	+0.58(+0.62%)
Jan 25, 2021	94.14	95.74	91.40	94.13	55,012,760	+1.34(+1.44%)
Jan 22, 2021	94.42	95.95	91.88	92.79	71,294,704	+1.26(+1.38%)
Jan 21, 2021	89.34	92.07	88.43	91.53	54,143,024	+2.78(+3.13%)
Jan 20, 2021	90.55	90.78	88.60	88.75	35,082,632	-0.70(-0.78%)
Jan 19, 2021	89.56	89.58	87.24	89.45	44,987,452	+1.24(+1.41%)
Jan 15, 2021	90.75	91.59	87.86	88.21	49,340,300	-2.58(-2.84%)
Jan 14, 2021	91.77	92.36	90.45	90.79	53,302,080	-0.99(-1.08%)
Jan 13, 2021	93.01	93.89	90.84	91.78	60,519,212	-3.58(-3.75%)
Jan 12, 2021	97.86	98.97	94.07	95.36	67,616,016	-1.89(-1.94%)
Jan 11, 2021	94.03	99.23	93.76	97.25	48,603,600	+2.67(+2.82%)
Jan 08, 2021	95.98	96.40	93.27	94.58	39,816,400	-0.58(-0.61%)
Jan 07, 2021	91.33	95.51	91.20	95.16	42,835,064	+4.83(+5.35%)
Jan 06, 2021	91.62	92.28	89.46	90.33	51,837,420	-2.44(-2.63%)
Jan 05, 2021	92.10	93.21	91.41	92.77	34,138,656	+0.47(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.