Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.65	22.68	22.50	22.57	8,033	-0.29(-1.29%)
Oct 29, 2020	22.68	22.94	22.68	22.86	12,181	+0.20(+0.88%)
Oct 28, 2020	22.78	22.78	22.64	22.66	8,041	-0.50(-2.17%)
Oct 27, 2020	23.03	23.17	22.98	23.17	20,121	+0.19(+0.84%)
Oct 26, 2020	23.09	23.14	22.84	22.97	6,500	-0.29(-1.23%)
Oct 23, 2020	23.14	23.30	23.09	23.26	6,079	+0.15(+0.65%)
Oct 22, 2020	23.25	23.25	23.09	23.11	4,393	-0.05(-0.21%)
Oct 21, 2020	23.15	23.34	23.15	23.16	3,601	+0.01(+0.04%)
Oct 20, 2020	23.04	23.30	23.04	23.15	5,332	+0.23(+1.00%)
Oct 19, 2020	23.08	23.18	22.92	22.92	7,473	-0.07(-0.32%)
Oct 16, 2020	23.02	23.10	22.95	22.99	6,513	-0.01(-0.04%)
Oct 15, 2020	22.74	23.00	22.74	23.00	5,259	-0.06(-0.27%)
Oct 14, 2020	23.24	23.33	23.04	23.06	10,044	-0.22(-0.94%)
Oct 13, 2020	23.28	23.28	23.13	23.28	7,270	+0.00(+0.02%)
Oct 12, 2020	23.26	23.33	23.22	23.28	5,510	+0.25(+1.11%)
Oct 09, 2020	23.06	23.09	22.94	23.02	15,850	+0.10(+0.43%)
Oct 08, 2020	22.78	23.01	22.78	22.93	62,908	+0.14(+0.63%)
Oct 07, 2020	22.76	22.86	22.70	22.78	13,097	+0.24(+1.05%)
Oct 06, 2020	22.60	22.71	22.54	22.54	12,338	+0.03(+0.14%)
Oct 05, 2020	22.52	22.56	22.41	22.51	26,408	+0.13(+0.58%)
Oct 02, 2020	22.31	22.60	22.31	22.38	4,234	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.