Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.349	9.435	9.315	9.337	447,265	+0.03(+0.29%)
Oct 30, 2007	9.433	9.433	9.306	9.311	623,105	-0.20(-2.10%)
Oct 29, 2007	9.426	9.537	9.371	9.510	909,346	+0.14(+1.49%)
Oct 26, 2007	9.342	9.400	9.342	9.371	350,778	+0.03(+0.31%)
Oct 25, 2007	9.313	9.386	9.293	9.342	509,936	+0.03(+0.29%)
Oct 24, 2007	9.182	9.315	9.127	9.315	870,634	+0.12(+1.28%)
Oct 23, 2007	9.116	9.198	9.093	9.198	615,440	+0.16(+1.72%)
Oct 22, 2007	9.060	9.060	8.940	9.042	518,953	-0.06(-0.61%)
Oct 19, 2007	9.176	9.273	9.093	9.098	548,260	-0.11(-1.23%)
Oct 18, 2007	9.289	9.289	9.149	9.211	471,161	+0.01(+0.14%)
Oct 17, 2007	9.224	9.304	9.149	9.198	651,510	-0.06(-0.62%)
Oct 16, 2007	9.291	9.293	9.220	9.255	425,623	-0.01(-0.12%)
Oct 15, 2007	9.309	9.320	9.202	9.266	591,093	+0.00(+0.05%)
Oct 12, 2007	9.227	9.317	9.204	9.262	478,826	+0.01(+0.12%)
Oct 11, 2007	9.360	9.360	9.191	9.251	482,884	-0.01(-0.10%)
Oct 10, 2007	9.158	9.260	9.098	9.260	917,074	+0.17(+1.83%)
Oct 09, 2007	9.136	9.138	9.060	9.093	974,334	+0.04(+0.47%)
Oct 08, 2007	9.093	9.136	9.023	9.051	491,450	+0.02(+0.25%)
Oct 05, 2007	8.976	9.060	8.929	9.029	1,062,255	+0.12(+1.34%)
Oct 04, 2007	8.796	8.925	8.763	8.909	955,398	+0.08(+0.93%)
Oct 03, 2007	8.858	8.885	8.787	8.827	841,327	+0.02(+0.20%)
Oct 02, 2007	8.852	8.905	8.783	8.810	981,548	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.