Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.47	27.92	27.20	27.49	1,595,114	+0.02(+0.06%)
Oct 29, 2020	26.69	27.58	26.31	27.47	1,609,618	+0.57(+2.13%)
Oct 28, 2020	27.32	27.47	26.56	26.90	1,394,125	-0.80(-2.88%)
Oct 27, 2020	27.89	28.18	27.50	27.70	1,444,134	-0.31(-1.10%)
Oct 26, 2020	28.77	28.77	27.51	28.01	1,471,747	-0.98(-3.39%)
Oct 23, 2020	29.01	29.18	28.68	28.99	875,904	+0.11(+0.37%)
Oct 22, 2020	27.94	28.91	27.87	28.88	1,054,912	+1.02(+3.66%)
Oct 21, 2020	28.13	28.34	27.63	27.86	882,220	-0.41(-1.45%)
Oct 20, 2020	28.25	28.44	27.90	28.27	718,869	+0.31(+1.11%)
Oct 19, 2020	28.43	28.86	27.95	27.96	999,038	-0.44(-1.55%)
Oct 16, 2020	28.67	28.87	28.39	28.40	564,457	-0.40(-1.40%)
Oct 15, 2020	28.22	28.94	28.01	28.80	801,738	+0.22(+0.76%)
Oct 14, 2020	28.21	29.06	28.21	28.59	1,309,726	+0.34(+1.21%)
Oct 13, 2020	28.67	29.04	28.12	28.25	1,191,930	-0.57(-1.99%)
Oct 12, 2020	28.62	29.06	28.58	28.82	815,786	+0.15(+0.54%)
Oct 09, 2020	28.69	28.87	28.12	28.67	1,142,876	+0.10(+0.35%)
Oct 08, 2020	27.47	28.60	27.43	28.56	1,330,072	+1.18(+4.32%)
Oct 07, 2020	27.24	27.72	27.16	27.38	1,267,314	+0.14(+0.51%)
Oct 06, 2020	27.98	28.14	27.10	27.24	2,083,699	-0.37(-1.34%)
Oct 05, 2020	27.21	27.71	27.02	27.61	1,079,239	+0.80(+2.97%)
Oct 02, 2020	25.53	26.95	25.22	26.82	1,412,823	+0.80(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.