Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 40.28 40.28 40.28 40.28 0 +0.00(+0.00%)
Oct 28, 2016 40.28 40.28 40.28 40.28 0 +0.00(+0.00%)
Oct 27, 2016 40.28 40.28 40.28 40.28 0 +0.00(+0.00%)
Oct 26, 2016 40.28 40.28 40.28 40.28 0 +0.00(+0.00%)
Oct 25, 2016 40.28 40.28 40.28 40.28 30 +0.00(+0.00%)
Oct 24, 2016 40.34 40.40 40.25 40.28 1,886 -0.20(-0.49%)
Oct 21, 2016 40.48 40.48 40.48 40.48 0 +0.00(+0.00%)
Oct 20, 2016 40.48 40.48 40.48 40.48 0 +0.00(+0.00%)
Oct 19, 2016 40.48 40.48 40.48 40.48 0 +0.00(+0.00%)
Oct 18, 2016 40.45 40.48 40.45 40.48 2,786 +0.18(+0.45%)
Oct 17, 2016 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Oct 14, 2016 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Oct 13, 2016 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Oct 12, 2016 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Oct 11, 2016 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Oct 10, 2016 40.35 40.35 40.30 40.30 1,284 +0.23(+0.57%)
Oct 07, 2016 40.07 40.07 40.07 40.07 10,118 +0.00(+0.00%)
Oct 06, 2016 40.07 40.07 40.07 40.07 0 +0.00(+0.00%)
Oct 05, 2016 40.07 40.08 40.07 40.07 1,093 -0.05(-0.12%)
Oct 04, 2016 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.