Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.32	40.32	40.32	40.32	0	+0.00(+0.00%)
Oct 30, 2018	40.30	40.32	40.30	40.32	9,180	+0.10(+0.25%)
Oct 29, 2018	40.22	40.22	40.22	40.22	2	+0.00(+0.00%)
Oct 26, 2018	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Oct 25, 2018	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Oct 24, 2018	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Oct 23, 2018	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Oct 22, 2018	40.22	40.22	40.22	40.22	160	+0.00(+0.00%)
Oct 19, 2018	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Oct 18, 2018	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Oct 17, 2018	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Oct 16, 2018	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Oct 15, 2018	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Oct 12, 2018	40.22	40.22	40.22	40.22	400	-0.19(-0.47%)
Oct 11, 2018	40.41	40.41	40.41	40.41	3	-0.48(-1.17%)
Oct 10, 2018	40.89	40.89	40.89	40.89	3	+0.35(+0.86%)
Oct 09, 2018	40.54	40.54	40.54	40.54	0	+0.00(+0.00%)
Oct 08, 2018	40.54	40.55	40.54	40.54	6,426	-0.03(-0.07%)
Oct 05, 2018	40.77	40.79	40.57	40.57	3,000	-0.21(-0.51%)
Oct 04, 2018	40.78	40.78	40.78	40.78	101	+0.00(+0.00%)
Oct 03, 2018	40.78	40.78	40.78	40.78	5	-0.23(-0.56%)
Oct 02, 2018	41.01	41.01	41.01	41.01	9	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.