Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.71	19.97	19.07	19.29	1,171,524	-0.50(-2.52%)
Oct 29, 2020	20.12	20.37	19.42	19.79	869,571	-0.17(-0.88%)
Oct 28, 2020	20.14	20.32	19.85	19.97	1,173,892	-0.41(-2.02%)
Oct 27, 2020	21.05	21.18	20.35	20.38	714,162	-0.69(-3.28%)
Oct 26, 2020	20.89	21.16	20.53	21.07	1,057,923	+0.05(+0.25%)
Oct 23, 2020	20.87	21.16	20.60	21.02	742,750	+0.10(+0.50%)
Oct 22, 2020	20.77	20.96	20.56	20.91	370,642	+0.25(+1.23%)
Oct 21, 2020	20.82	21.10	20.32	20.66	653,559	-0.13(-0.63%)
Oct 20, 2020	20.43	21.01	20.43	20.79	515,929	+0.31(+1.49%)
Oct 19, 2020	21.37	21.39	20.41	20.48	589,777	-0.91(-4.25%)
Oct 16, 2020	21.95	22.13	21.34	21.39	594,452	-1.01(-4.49%)
Oct 15, 2020	21.93	22.42	21.86	22.40	606,746	+0.36(+1.63%)
Oct 14, 2020	22.21	22.39	22.04	22.04	362,746	-0.11(-0.51%)
Oct 13, 2020	21.57	22.30	21.36	22.15	603,684	+0.66(+3.05%)
Oct 12, 2020	21.96	22.19	21.43	21.50	1,021,069	-0.29(-1.32%)
Oct 09, 2020	21.82	22.00	21.44	21.79	596,967	-0.60(-2.70%)
Oct 08, 2020	22.51	22.63	22.30	22.39	432,090	+0.04(+0.16%)
Oct 07, 2020	22.08	22.65	21.88	22.35	592,385	+0.63(+2.90%)
Oct 06, 2020	21.74	21.93	21.57	21.72	985,685	-0.16(-0.72%)
Oct 05, 2020	22.14	22.30	21.68	21.88	759,915	-0.08(-0.36%)
Oct 02, 2020	21.66	22.30	21.64	21.96	448,325	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.