A.I. Powered Equity ETF (NY: AIEQ )

36.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 41.64 41.92 41.58 41.85 7,662 +0.08(+0.19%)
Oct 28, 2021 41.50 41.77 41.42 41.77 6,418 +0.42(+1.02%)
Oct 27, 2021 41.71 41.78 41.35 41.35 9,471 -0.39(-0.94%)
Oct 26, 2021 41.97 41.74 17,715 -0.09(-0.22%)
Oct 25, 2021 41.63 41.95 41.59 41.83 10,903 +0.17(+0.42%)
Oct 22, 2021 41.82 41.91 41.55 41.66 8,725 -0.28(-0.66%)
Oct 21, 2021 41.67 41.97 41.67 41.94 28,401 +0.23(+0.55%)
Oct 20, 2021 41.54 41.78 41.52 41.71 12,186 +0.17(+0.41%)
Oct 19, 2021 41.55 41.82 41.44 41.54 13,822 -0.19(-0.46%)
Oct 18, 2021 41.23 41.73 41.22 41.73 58,530 +0.49(+1.19%)
Oct 15, 2021 41.48 41.57 41.24 41.24 10,690 +0.01(+0.02%)
Oct 14, 2021 41.17 41.35 41.00 41.23 18,601 +0.52(+1.27%)
Oct 13, 2021 40.56 40.77 40.52 40.72 14,896 +0.28(+0.69%)
Oct 12, 2021 40.61 40.61 40.40 40.44 12,193 -0.08(-0.19%)
Oct 11, 2021 40.56 40.88 40.48 40.52 7,065 -0.04(-0.09%)
Oct 08, 2021 40.76 40.94 40.52 40.55 6,088 -0.10(-0.26%)
Oct 07, 2021 40.23 40.92 40.23 40.66 15,908 +0.76(+1.90%)
Oct 06, 2021 39.37 39.94 39.25 39.90 8,386 +0.03(+0.07%)
Oct 05, 2021 39.49 40.13 39.49 39.87 10,543 +0.42(+1.08%)
Oct 04, 2021 40.11 40.11 39.30 39.44 29,876 -0.94(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.