Sony Corp (NY: SNE )

105.81 USD -1.27 (-1.19%)
Official Closing Price Updated: 7:42 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 35.07 35.25 34.97 35.20 578,200 +0.10(+0.28%)
Oct 30, 2003 35.94 35.95 35.09 35.10 1,170,000 -0.82(-2.28%)
Oct 29, 2003 36.70 36.70 35.88 35.92 1,280,000 -0.82(-2.23%)
Oct 28, 2003 35.60 36.90 35.60 36.74 1,730,600 +1.31(+3.70%)
Oct 27, 2003 35.06 35.74 35.03 35.43 988,100 +1.14(+3.32%)
Oct 24, 2003 34.70 34.79 33.97 34.29 1,384,200 -0.20(-0.58%)
Oct 23, 2003 34.75 35.15 34.12 34.49 3,580,100 -2.66(-7.16%)
Oct 22, 2003 37.20 37.73 36.90 37.15 1,443,800 -0.81(-2.13%)
Oct 21, 2003 37.90 37.92 37.72 37.96 929,600 +0.11(+0.29%)
Oct 20, 2003 37.60 37.92 37.51 37.85 915,900 +0.45(+1.20%)
Oct 17, 2003 38.00 38.04 37.30 37.40 888,600 +0.28(+0.75%)
Oct 16, 2003 36.73 37.35 36.70 37.12 818,600 +0.88(+2.43%)
Oct 15, 2003 36.40 36.51 36.20 36.24 807,600 -0.26(-0.71%)
Oct 14, 2003 36.50 36.50 36.25 36.50 1,003,600 -0.25(-0.68%)
Oct 13, 2003 36.59 36.98 36.70 36.75 560,400 +0.16(+0.44%)
Oct 10, 2003 36.39 36.66 36.28 36.59 781,900 +0.95(+2.67%)
Oct 09, 2003 35.22 36.21 35.22 35.64 1,453,100 +0.44(+1.25%)
Oct 08, 2003 35.25 35.40 35.11 35.20 1,030,300 -0.75(-2.09%)
Oct 07, 2003 36.28 35.99 35.60 35.95 1,772,100 -0.33(-0.91%)
Oct 06, 2003 36.55 36.55 36.15 36.28 703,700 -0.27(-0.74%)
Oct 03, 2003 36.75 36.75 36.40 36.55 909,900 +1.07(+3.02%)
Oct 02, 2003 35.45 35.52 35.28 35.48 861,100 -0.32(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.