Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.21 45.25 42.90 43.41 6,812,844 +4.56(+11.74%)
Oct 30, 2017 37.93 39.07 37.83 38.85 2,200,050 +1.02(+2.70%)
Oct 27, 2017 37.70 37.85 37.59 37.83 559,176 -0.03(-0.08%)
Oct 26, 2017 37.59 37.98 37.51 37.86 817,447 +0.70(+1.88%)
Oct 25, 2017 37.42 37.49 36.93 37.16 515,925 -0.54(-1.43%)
Oct 24, 2017 37.54 37.71 37.45 37.70 323,411 +0.19(+0.51%)
Oct 23, 2017 37.66 37.77 37.48 37.51 366,079 -0.04(-0.11%)
Oct 20, 2017 37.48 37.68 37.42 37.55 557,140 +0.11(+0.29%)
Oct 19, 2017 37.28 37.45 37.03 37.44 784,165 -0.02(-0.05%)
Oct 18, 2017 37.49 37.57 37.29 37.46 697,194 +0.51(+1.38%)
Oct 17, 2017 37.07 37.09 36.83 36.95 561,956 -0.10(-0.27%)
Oct 16, 2017 37.16 37.26 36.97 37.05 641,423 +0.23(+0.62%)
Oct 13, 2017 36.85 36.95 36.76 36.82 579,273 +0.50(+1.38%)
Oct 12, 2017 36.30 36.45 36.25 36.32 871,431 -0.30(-0.82%)
Oct 11, 2017 36.60 36.75 36.58 36.62 585,844 -0.09(-0.25%)
Oct 10, 2017 36.80 36.83 36.62 36.71 488,532 -0.33(-0.89%)
Oct 09, 2017 37.14 37.23 37.01 37.04 400,268 -0.04(-0.11%)
Oct 06, 2017 36.77 37.08 36.68 37.08 749,831 +0.12(+0.32%)
Oct 05, 2017 36.81 36.99 36.80 36.96 984,782 -0.57(-1.52%)
Oct 04, 2017 37.55 37.58 37.48 37.53 405,120 -0.02(-0.05%)
Oct 03, 2017 37.42 37.64 37.37 37.55 658,406 +0.23(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.