Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.00	18.09	17.67	17.68	3,182,102	-0.51(-2.79%)
Oct 28, 2021	18.74	18.79	18.19	18.19	3,890,284	-0.30(-1.60%)
Oct 27, 2021	18.63	18.85	18.42	18.48	2,195,192	-0.23(-1.23%)
Oct 26, 2021	18.62	18.72		18.71	2,117,399	+0.03(+0.15%)
Oct 25, 2021	18.91	18.99	18.68	18.68	2,473,490	+0.01(+0.05%)
Oct 22, 2021	18.66	19.12	18.63	18.67	3,689,698	+0.45(+2.47%)
Oct 21, 2021	18.13	18.28	18.00	18.22	1,878,963	-0.04(-0.21%)
Oct 20, 2021	18.25	18.48	18.14	18.26	2,430,555	+0.24(+1.33%)
Oct 19, 2021	17.89	18.03	17.74	18.02	3,524,454	+0.37(+2.11%)
Oct 18, 2021	17.78	18.04	17.61	17.65	2,784,989	-0.33(-1.81%)
Oct 15, 2021	17.60	18.18	17.55	17.98	3,432,633	-0.28(-1.52%)
Oct 14, 2021	18.30	18.38	18.07	18.25	3,096,482	+0.18(+1.01%)
Oct 13, 2021	17.69	18.22	17.68	18.07	3,140,951	+0.63(+3.62%)
Oct 12, 2021	17.04	17.67	16.97	17.44	2,921,065	+0.39(+2.30%)
Oct 11, 2021	16.96	17.24	16.93	17.05	2,480,564	+0.05(+0.28%)
Oct 08, 2021	17.31	17.49	16.93	17.00	2,901,485	+0.05(+0.28%)
Oct 07, 2021	16.31	16.96	16.31	16.95	4,437,814	+0.39(+2.37%)
Oct 06, 2021	16.07	16.56	15.95	16.56	3,686,847	+0.53(+3.28%)
Oct 05, 2021	15.79	16.13	15.61	16.03	3,651,923	+0.15(+0.96%)
Oct 04, 2021	15.60	15.98	15.57	15.88	3,511,765	+0.35(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.