Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	56.27	56.35	54.01	54.12	11,439,267	-2.42(-4.28%)
Oct 30, 2017	56.48	56.79	56.31	56.53	4,576,052	-0.03(-0.06%)
Oct 27, 2017	56.18	56.91	56.00	56.57	4,222,838	+0.46(+0.82%)
Oct 26, 2017	56.07	56.29	55.77	56.11	2,389,518	+0.28(+0.50%)
Oct 25, 2017	56.03	56.21	55.30	55.83	3,269,851	-0.20(-0.36%)
Oct 24, 2017	55.82	56.51	55.76	56.03	3,549,847	+0.54(+0.97%)
Oct 23, 2017	55.19	55.78	55.18	55.49	2,963,778	+0.27(+0.49%)
Oct 20, 2017	55.01	55.27	54.76	55.22	3,154,279	+0.52(+0.95%)
Oct 19, 2017	54.83	55.01	54.60	54.70	2,505,137	-0.29(-0.53%)
Oct 18, 2017	54.93	55.25	54.78	55.00	2,775,627	+0.03(+0.05%)
Oct 17, 2017	55.05	55.49	54.82	54.97	4,519,613	+0.87(+1.61%)
Oct 16, 2017	53.83	54.50	53.44	54.10	2,965,874	+0.39(+0.73%)
Oct 13, 2017	53.94	54.07	53.62	53.70	2,365,812	+0.04(+0.08%)
Oct 12, 2017	53.19	53.76	53.19	53.66	1,875,153	+0.41(+0.77%)
Oct 11, 2017	53.23	53.32	53.03	53.25	2,219,029	+0.01(+0.02%)
Oct 10, 2017	53.82	53.82	53.18	53.24	2,372,108	-0.34(-0.63%)
Oct 09, 2017	53.49	53.76	53.39	53.58	1,756,108	+0.10(+0.19%)
Oct 06, 2017	53.52	53.80	53.36	53.48	2,303,769	-0.24(-0.44%)
Oct 05, 2017	53.65	53.82	53.41	53.71	2,055,940	+0.05(+0.09%)
Oct 04, 2017	53.15	53.73	52.92	53.66	3,287,126	+0.50(+0.93%)
Oct 03, 2017	53.14	53.22	52.92	53.17	3,366,181	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.