Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.95	53.80	51.91	53.80	245,861	+0.80(+1.51%)
Oct 28, 2016	53.30	53.90	52.45	53.00	261,951	-0.45(-0.84%)
Oct 27, 2016	54.40	54.85	52.85	53.45	199,731	-1.00(-1.84%)
Oct 26, 2016	54.15	55.20	54.05	54.45	112,410	+0.05(+0.09%)
Oct 25, 2016	55.00	55.95	53.90	54.40	198,797	-1.40(-2.51%)
Oct 24, 2016	56.00	56.70	55.65	55.80	130,507	+0.05(+0.09%)
Oct 21, 2016	55.10	56.20	55.10	55.75	266,373	+0.15(+0.27%)
Oct 20, 2016	55.10	55.80	54.65	55.60	303,784	+0.30(+0.54%)
Oct 19, 2016	53.55	55.45	52.90	55.30	225,605	+1.25(+2.31%)
Oct 18, 2016	54.50	55.02	54.00	54.05	153,455	+0.10(+0.19%)
Oct 17, 2016	55.30	55.65	53.90	53.95	279,271	-1.42(-2.56%)
Oct 14, 2016	54.92	55.57	54.92	55.37	139,740	+0.58(+1.06%)
Oct 13, 2016	55.86	55.93	54.60	54.79	298,213	-1.63(-2.89%)
Oct 12, 2016	55.99	56.76	55.82	56.42	139,623	+0.57(+1.02%)
Oct 11, 2016	56.50	56.71	55.63	55.85	147,150	-0.48(-0.85%)
Oct 10, 2016	55.75	56.66	55.75	56.33	154,751	+0.80(+1.44%)
Oct 07, 2016	55.22	55.92	55.14	55.53	148,363	+0.50(+0.91%)
Oct 06, 2016	55.55	55.55	55.00	55.03	163,856	-0.31(-0.56%)
Oct 05, 2016	54.91	55.73	54.86	55.34	165,072	+0.54(+0.99%)
Oct 04, 2016	53.72	55.15	53.58	54.80	362,583	+1.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.