Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.99	39.66	38.78	39.58	33,496,158	+0.51(+1.30%)
Oct 28, 2021	38.86	39.51	38.85	39.07	19,908,028	+0.19(+0.49%)
Oct 27, 2021	39.32	39.41	38.62	38.88	24,660,020	-0.53(-1.35%)
Oct 26, 2021	39.21	39.60		39.41	32,847,770	+0.37(+0.95%)
Oct 25, 2021	39.09	39.12	38.52	39.04	25,241,790	-0.01(-0.02%)
Oct 22, 2021	38.74	39.08	38.57	39.05	18,990,498	+0.27(+0.70%)
Oct 21, 2021	38.96	38.99	38.39	38.78	24,455,636	+0.05(+0.14%)
Oct 20, 2021	38.11	39.01	38.10	38.73	25,174,640	+0.64(+1.69%)
Oct 19, 2021	37.64	38.18	37.59	38.08	18,963,298	+0.70(+1.86%)
Oct 18, 2021	37.51	37.73	37.13	37.39	24,016,746	-0.15(-0.41%)
Oct 15, 2021	37.91	38.03	37.44	37.54	26,028,432	-0.16(-0.43%)
Oct 14, 2021	37.60	37.96	37.56	37.70	19,435,638	+0.23(+0.60%)
Oct 13, 2021	37.78	37.92	37.04	37.48	31,163,234	-0.39(-1.03%)
Oct 12, 2021	38.15	38.19	37.70	37.87	17,926,254	-0.19(-0.50%)
Oct 11, 2021	38.41	38.56	38.01	38.06	13,237,210	-0.35(-0.92%)
Oct 08, 2021	38.66	38.82	38.31	38.41	14,122,675	-0.26(-0.68%)
Oct 07, 2021	38.47	38.87	38.19	38.67	21,854,372	+0.65(+1.71%)
Oct 06, 2021	38.06	38.18	37.72	38.02	33,686,872	-0.27(-0.71%)
Oct 05, 2021	38.48	38.70	38.26	38.29	21,371,340	-0.09(-0.24%)
Oct 04, 2021	38.84	39.22	38.19	38.38	31,939,176	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.