Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.51 18.74 18.44 18.56 7,746,753 +0.15(+0.84%)
Oct 30, 2002 17.76 18.43 17.76 18.41 13,626,687 +0.65(+3.67%)
Oct 29, 2002 17.84 17.91 17.50 17.75 22,063,734 -1.29(-6.77%)
Oct 28, 2002 19.26 19.26 18.85 19.04 5,270,021 -0.32(-1.67%)
Oct 25, 2002 19.15 19.38 19.07 19.37 4,369,448 +0.16(+0.83%)
Oct 24, 2002 19.38 19.48 19.21 19.21 6,325,766 -0.08(-0.40%)
Oct 23, 2002 19.31 19.31 18.77 19.28 7,741,367 -0.02(-0.10%)
Oct 22, 2002 19.33 19.38 19.05 19.30 6,993,893 -0.99(-4.88%)
Oct 21, 2002 20.22 20.35 20.11 20.29 4,534,149 -0.15(-0.73%)
Oct 18, 2002 20.39 20.64 20.25 20.44 4,355,360 +0.00(+0.00%)
Oct 17, 2002 20.83 20.83 20.27 20.44 5,259,041 +0.51(+2.54%)
Oct 16, 2002 19.96 20.20 19.91 19.94 5,144,475 -0.28(-1.39%)
Oct 15, 2002 20.03 20.26 19.84 20.22 7,438,275 +0.94(+4.88%)
Oct 14, 2002 19.21 19.44 18.95 19.27 3,634,404 -0.05(-0.25%)
Oct 11, 2002 19.14 19.36 19.01 19.32 6,833,749 +0.53(+2.80%)
Oct 10, 2002 18.15 18.80 18.14 18.80 7,706,355 +0.65(+3.56%)
Oct 09, 2002 19.26 19.26 18.10 18.15 8,273,589 -0.58(-3.09%)
Oct 08, 2002 19.24 19.27 18.34 18.73 7,445,319 -0.39(-2.02%)
Oct 07, 2002 19.14 19.35 18.98 19.11 4,920,523 -0.10(-0.53%)
Oct 04, 2002 19.50 19.51 18.97 19.22 5,867,296 -0.30(-1.53%)
Oct 03, 2002 19.77 20.51 19.45 19.52 7,619,964 -0.25(-1.25%)
Oct 02, 2002 19.40 20.37 19.38 19.76 7,930,928 -0.46(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.