Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5431 0.5431 0.5193 0.5197 23,489 -0.03(-5.51%)
Oct 30, 2017 0.5700 0.5700 0.5494 0.5500 22,650 -0.03(-5.17%)
Oct 27, 2017 0.5586 0.5800 0.5382 0.5800 46,500 +0.01(+1.42%)
Oct 26, 2017 0.6010 0.6010 0.5448 0.5719 66,500 -0.05(-7.64%)
Oct 25, 2017 0.5992 0.6192 0.5940 0.6192 42,374 +0.02(+3.39%)
Oct 24, 2017 0.6114 0.6291 0.5763 0.5989 100,279 -0.04(-6.11%)
Oct 23, 2017 0.6525 0.6600 0.6206 0.6379 45,850 -0.02(-3.30%)
Oct 20, 2017 0.6673 0.6767 0.6572 0.6597 20,500 -0.02(-3.35%)
Oct 19, 2017 0.6856 0.7057 0.6805 0.6826 27,000 -0.01(-1.07%)
Oct 18, 2017 0.6807 0.6900 0.6736 0.6900 16,000 -0.03(-3.95%)
Oct 17, 2017 0.7184 0.7184 0.7184 0.7184 200 +0.02(+2.58%)
Oct 16, 2017 0.7010 0.7435 0.7003 0.7003 6,300 -0.06(-7.33%)
Oct 13, 2017 0.7216 0.7560 0.7200 0.7557 177,100 +0.06(+8.22%)
Oct 12, 2017 0.6720 0.6983 0.6720 0.6983 14,500 +0.02(+2.56%)
Oct 11, 2017 0.6798 0.6838 0.6725 0.6809 6,938 -0.01(-1.32%)
Oct 10, 2017 0.6738 0.6958 0.6700 0.6900 11,159 +0.01(+1.47%)
Oct 09, 2017 0.6800 0.6800 0.6800 0.6800 100 -0.01(-1.42%)
Oct 06, 2017 0.6500 0.6898 0.6500 0.6898 26,450 +0.04(+5.80%)
Oct 05, 2017 0.6890 0.6890 0.6510 0.6520 49,386 -0.03(-5.07%)
Oct 04, 2017 0.7090 0.7090 0.6772 0.6868 14,700 +0.01(+1.00%)
Oct 03, 2017 0.7037 0.7174 0.6800 0.6800 71,534 -0.03(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.