Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2300	0.2379	0.2254	0.2334	20,200	+0.00(+1.52%)
Oct 30, 2019	0.2399	0.2399	0.2299	0.2299	30,100	-0.01(-2.83%)
Oct 29, 2019	0.2300	0.2429	0.2300	0.2366	22,145	-0.00(-0.84%)
Oct 28, 2019	0.2393	0.2393	0.2204	0.2386	3,814	-0.01(-3.95%)
Oct 25, 2019	0.2469	0.2577	0.2469	0.2484	3,800	+0.02(+7.02%)
Oct 24, 2019	0.2350	0.2350	0.2321	0.2321	10,500	-0.00(-1.11%)
Oct 23, 2019	0.2292	0.2347	0.2292	0.2347	8,000	+0.00(+1.29%)
Oct 22, 2019	0.2170	0.2317	0.2170	0.2317	27,503	+0.01(+2.43%)
Oct 21, 2019	0.2499	0.2499	0.2201	0.2262	5,650	-0.01(-5.79%)
Oct 18, 2019	0.2489	0.2489	0.2401	0.2401	7,900	+0.02(+6.71%)
Oct 17, 2019	0.2250	0.2250	0.2250	0.2250	2,001	-0.01(-4.30%)
Oct 16, 2019	0.2200	0.2378	0.2166	0.2351	162,205	+0.01(+6.77%)
Oct 15, 2019	0.2297	0.2300	0.2201	0.2202	266,556	-0.01(-5.94%)
Oct 14, 2019	0.2130	0.2400	0.2130	0.2341	98,775	-0.01(-2.46%)
Oct 11, 2019	0.2600	0.2600	0.2400	0.2400	8,900	-0.00(-1.80%)
Oct 10, 2019	0.2484	0.2526	0.2444	0.2444	11,324	-0.01(-2.24%)
Oct 09, 2019	0.2500	0.2500	0.2500	0.2500	100	+0.00(+1.09%)
Oct 08, 2019	0.2510	0.2569	0.2460	0.2473	34,452	+0.01(+3.04%)
Oct 07, 2019	0.2282	0.2419	0.2282	0.2400	23,200	-0.01(-2.40%)
Oct 04, 2019	0.2368	0.2459	0.2339	0.2459	42,200	-0.01(-3.23%)
Oct 03, 2019	0.2440	0.2637	0.2403	0.2541	45,984	-0.00(-1.63%)
Oct 02, 2019	0.2573	0.2621	0.2573	0.2583	76,790	+0.01(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.