Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	545.12	556.58	533.23	543.56	1,165,500	-12.23(-2.20%)
Oct 29, 2020	576.00	576.00	555.54	555.79	904,403	-11.25(-1.98%)
Oct 28, 2020	576.69	578.97	563.87	567.04	591,766	-15.48(-2.66%)
Oct 27, 2020	584.98	590.97	579.04	582.52	525,985	-3.22(-0.55%)
Oct 26, 2020	574.66	587.62	574.66	585.74	533,385	+5.93(+1.02%)
Oct 23, 2020	580.29	582.72	575.12	579.81	565,900	+4.08(+0.71%)
Oct 22, 2020	566.04	577.05	566.04	575.73	467,558	+3.33(+0.58%)
Oct 21, 2020	577.53	581.68	567.02	572.40	493,910	-4.23(-0.73%)
Oct 20, 2020	582.00	586.49	573.14	576.63	637,644	-6.51(-1.12%)
Oct 19, 2020	600.00	601.09	579.00	583.14	777,727	-16.60(-2.77%)
Oct 16, 2020	590.00	605.43	585.67	599.74	1,169,000	+14.56(+2.49%)
Oct 15, 2020	598.02	605.12	580.74	585.18	1,048,696	-15.64(-2.60%)
Oct 14, 2020	609.18	610.92	596.75	600.82	952,512	-7.16(-1.18%)
Oct 13, 2020	601.60	616.31	600.18	607.98	1,243,505	+6.43(+1.07%)
Oct 12, 2020	602.25	605.39	590.85	601.55	1,002,935	-0.52(-0.09%)
Oct 09, 2020	601.00	604.44	593.50	602.07	1,190,100	+2.19(+0.37%)
Oct 08, 2020	614.65	615.00	598.10	599.88	2,343,231	+8.19(+1.38%)
Oct 07, 2020	588.49	593.88	581.65	591.69	912,311	+10.05(+1.73%)
Oct 06, 2020	605.32	610.38	579.02	581.64	1,724,389	-23.44(-3.87%)
Oct 05, 2020	598.90	619.97	591.15	605.08	4,839,023	+40.28(+7.13%)
Oct 02, 2020	562.00	576.00	554.04	564.80	1,235,100	-3.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.