Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.460	3.480	3.160	3.210	111,400	-0.27(-7.76%)
Oct 29, 2020	3.380	3.590	3.300	3.480	172,662	+0.17(+5.14%)
Oct 28, 2020	3.550	3.550	3.290	3.310	172,645	-0.28(-7.80%)
Oct 27, 2020	3.500	3.590	3.460	3.590	77,613	+0.13(+3.76%)
Oct 26, 2020	3.740	3.740	3.450	3.460	160,427	-0.25(-6.74%)
Oct 23, 2020	3.860	3.860	3.650	3.710	103,800	-0.10(-2.62%)
Oct 22, 2020	3.750	3.880	3.750	3.810	139,098	+0.09(+2.42%)
Oct 21, 2020	3.690	3.750	3.630	3.720	126,720	+0.03(+0.81%)
Oct 20, 2020	3.850	3.850	3.620	3.690	168,364	-0.07(-1.86%)
Oct 19, 2020	3.980	4.030	3.750	3.760	315,661	-0.20(-5.05%)
Oct 16, 2020	4.120	4.170	3.810	3.960	1,091,000	-1.07(-21.27%)
Oct 15, 2020	5.030	5.150	4.880	5.030	73,589	-0.04(-0.79%)
Oct 14, 2020	5.140	5.650	5.050	5.070	54,053	+0.03(+0.60%)
Oct 13, 2020	5.550	5.600	5.030	5.040	262,090	-0.54(-9.68%)
Oct 12, 2020	5.510	5.600	5.400	5.580	56,691	+0.11(+2.01%)
Oct 09, 2020	5.490	5.560	5.348	5.470	80,600	+0.01(+0.18%)
Oct 08, 2020	5.530	5.620	5.400	5.460	29,369	-0.03(-0.55%)
Oct 07, 2020	5.580	5.690	5.360	5.490	42,453	+0.05(+0.92%)
Oct 06, 2020	5.610	5.710	5.410	5.440	64,173	-0.09(-1.63%)
Oct 05, 2020	5.390	5.750	5.390	5.530	88,309	+0.22(+4.14%)
Oct 02, 2020	5.500	5.530	5.210	5.310	158,000	-0.37(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.