Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	81.34	81.40	80.91	81.09	2,920,846	+0.64(+0.80%)
Oct 30, 2014	79.72	80.87	79.69	80.44	3,376,235	+0.47(+0.58%)
Oct 29, 2014	80.42	80.58	79.69	79.98	2,548,326	-0.25(-0.31%)
Oct 28, 2014	79.87	80.28	79.70	80.22	3,420,942	+0.69(+0.87%)
Oct 27, 2014	78.75	79.66	78.62	79.53	3,207,886	+0.92(+1.17%)
Oct 24, 2014	77.70	78.68	77.59	78.62	2,925,520	+0.77(+0.99%)
Oct 23, 2014	77.53	78.21	77.37	77.84	4,608,621	+0.96(+1.25%)
Oct 22, 2014	76.21	77.46	76.19	76.89	4,676,742	+1.08(+1.42%)
Oct 21, 2014	75.58	76.05	74.51	75.81	4,354,408	+0.84(+1.12%)
Oct 20, 2014	75.12	75.23	74.69	74.97	3,163,297	-0.03(-0.04%)
Oct 17, 2014	74.10	75.13	73.91	75.00	3,665,055	+1.15(+1.56%)
Oct 16, 2014	73.21	74.25	73.21	73.85	3,405,545	-0.14(-0.20%)
Oct 15, 2014	74.65	74.88	73.07	74.00	4,320,619	-1.36(-1.80%)
Oct 14, 2014	75.34	75.92	75.19	75.36	4,393,453	+0.13(+0.17%)
Oct 13, 2014	75.47	76.31	75.18	75.23	3,204,330	-0.42(-0.55%)
Oct 10, 2014	75.83	76.33	75.50	75.65	3,574,050	+0.12(+0.16%)
Oct 09, 2014	75.99	76.77	75.44	75.53	3,161,719	-0.45(-0.59%)
Oct 08, 2014	75.54	76.07	75.31	75.98	3,893,858	+0.64(+0.84%)
Oct 07, 2014	75.70	76.17	75.34	75.34	3,177,590	-0.84(-1.10%)
Oct 06, 2014	76.45	76.82	75.92	76.18	2,143,122	+0.19(+0.25%)
Oct 03, 2014	75.33	76.15	75.23	75.99	4,010,791	+1.12(+1.49%)
Oct 02, 2014	74.83	75.24	74.64	74.87	2,837,420	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.